Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:49 | 100 | 86,4700 |
22.11.24 21:05:49 | 100 | 86,4750 |
22.11.24 21:05:49 | 100 | 86,4750 |
22.11.24 21:05:46 | 100 | 86,4000 |
22.11.24 21:05:46 | 100 | 86,3900 |
22.11.24 21:05:18 | 200 | 86,3200 |
22.11.24 21:05:18 | 198 | 86,3200 |
22.11.24 21:05:18 | 100 | 86,3200 |
22.11.24 21:04:45 | 100 | 86,2900 |
22.11.24 21:04:41 | 100 | 86,2700 |
22.11.24 21:04:41 | 100 | 86,2700 |
22.11.24 21:04:41 | 110 | 86,2700 |
22.11.24 21:04:41 | 100 | 86,2700 |
22.11.24 21:04:00 | 100 | 86,2200 |
22.11.24 21:03:50 | 100 | 86,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:48 | 100 | 86,2200 |
22.11.24 21:03:43 | 100 | 86,2400 |
22.11.24 21:03:43 | 100 | 86,2400 |
22.11.24 21:03:39 | 200 | 86,2400 |
22.11.24 21:03:34 | 100 | 86,2700 |
22.11.24 21:03:34 | 100 | 86,2700 |
22.11.24 21:03:27 | 100 | 86,2700 |
22.11.24 21:03:14 | 200 | 86,3050 |
22.11.24 21:02:37 | 182 | 86,3800 |
22.11.24 21:02:37 | 188 | 86,3800 |
22.11.24 21:02:37 | 100 | 86,3800 |
22.11.24 21:02:37 | 100 | 86,3800 |
22.11.24 21:02:34 | 100 | 86,4200 |
22.11.24 21:02:22 | 100 | 86,4800 |
22.11.24 21:02:22 | 100 | 86,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:22 | 100 | 86,4300 |
22.11.24 21:02:22 | 100 | 86,4300 |
22.11.24 21:02:22 | 100 | 86,4300 |
22.11.24 21:02:22 | 100 | 86,4500 |
22.11.24 21:02:22 | 200 | 86,4500 |
22.11.24 21:02:22 | 100 | 86,4500 |
22.11.24 21:02:22 | 100 | 86,4600 |
22.11.24 21:02:11 | 200 | 86,4950 |
22.11.24 21:02:10 | 100 | 86,4950 |
22.11.24 21:01:48 | 100 | 86,5100 |
22.11.24 21:01:46 | 100 | 86,4950 |
22.11.24 21:01:21 | 100 | 86,5600 |
22.11.24 21:01:20 | 100 | 86,5300 |
22.11.24 21:01:20 | 400 | 86,5300 |
22.11.24 21:01:20 | 100 | 86,5300 |