Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:24:45 | 100 | 86,1500 |
08.11.24 21:24:44 | 100 | 86,2000 |
08.11.24 21:24:44 | 100 | 86,2000 |
08.11.24 21:24:44 | 400 | 86,2200 |
08.11.24 21:24:44 | 130 | 86,2000 |
08.11.24 21:24:44 | 100 | 86,2000 |
08.11.24 21:24:44 | 100 | 86,2200 |
08.11.24 21:24:44 | 100 | 86,2200 |
08.11.24 21:24:44 | 100 | 86,2200 |
08.11.24 21:24:44 | 100 | 86,2200 |
08.11.24 21:24:42 | 100 | 86,2500 |
08.11.24 21:24:33 | 100 | 86,2700 |
08.11.24 21:24:33 | 100 | 86,2700 |
08.11.24 21:24:33 | 100 | 86,2700 |
08.11.24 21:24:32 | 100 | 86,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:24:32 | 100 | 86,2500 |
08.11.24 21:24:32 | 100 | 86,2800 |
08.11.24 21:24:31 | 205 | 86,2700 |
08.11.24 21:24:24 | 100 | 86,2720 |
08.11.24 21:24:24 | 400 | 86,2790 |
08.11.24 21:24:23 | 100 | 86,2800 |
08.11.24 21:24:23 | 100 | 86,2700 |
08.11.24 21:24:16 | 100 | 86,2200 |
08.11.24 21:24:06 | 100 | 86,2200 |
08.11.24 21:24:03 | 100 | 86,2150 |
08.11.24 21:24:02 | 100 | 86,2750 |
08.11.24 21:24:02 | 100 | 86,2890 |
08.11.24 21:24:01 | 100 | 86,2100 |
08.11.24 21:24:01 | 200 | 86,2100 |
08.11.24 21:24:01 | 100 | 86,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:24:01 | 4,00 Tsd. | 86,2100 |
08.11.24 21:24:01 | 100 | 86,2100 |
08.11.24 21:24:01 | 100 | 86,2400 |
08.11.24 21:24:01 | 100 | 86,2100 |
08.11.24 21:24:01 | 100 | 86,2000 |
08.11.24 21:24:01 | 100 | 86,2300 |
08.11.24 21:24:01 | 100 | 86,2300 |
08.11.24 21:24:01 | 100 | 86,2200 |
08.11.24 21:24:01 | 100 | 86,2200 |
08.11.24 21:24:01 | 123 | 86,2100 |
08.11.24 21:24:01 | 902 | 86,2100 |
08.11.24 21:24:01 | 200 | 86,2000 |
08.11.24 21:24:01 | 100 | 86,2000 |
08.11.24 21:24:01 | 100 | 86,2100 |
08.11.24 21:24:01 | 123 | 86,2000 |