Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | 100 | 96,0000 |
20.09.24 21:54:20 | 100 | 96,0000 |
20.09.24 21:54:20 | 100 | 96,0000 |
20.09.24 21:54:20 | 155 | 96,0000 |
20.09.24 21:54:20 | 200 | 96,0050 |
20.09.24 21:54:20 | 132 | 95,9700 |
20.09.24 21:54:20 | 114 | 95,9700 |
20.09.24 21:54:20 | 100 | 96,0000 |
20.09.24 21:54:19 | 100 | 96,0050 |
20.09.24 21:54:16 | 200 | 96,0050 |
20.09.24 21:54:16 | 100 | 96,0050 |
20.09.24 21:54:13 | 100 | 96,0000 |
20.09.24 21:54:12 | 100 | 96,0000 |
20.09.24 21:54:10 | 100 | 96,0000 |
20.09.24 21:54:10 | 100 | 95,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:10 | 100 | 95,9900 |
20.09.24 21:54:10 | 100 | 96,0000 |
20.09.24 21:54:10 | 100 | 96,0200 |
20.09.24 21:54:10 | 102 | 95,9650 |
20.09.24 21:54:10 | 100 | 96,0000 |
20.09.24 21:54:10 | 200 | 96,0300 |
20.09.24 21:54:10 | 200 | 96,0300 |
20.09.24 21:54:10 | 100 | 95,9900 |
20.09.24 21:54:10 | 200 | 95,9800 |
20.09.24 21:54:10 | 100 | 95,9800 |
20.09.24 21:54:10 | 100 | 96,0000 |
20.09.24 21:54:10 | 100 | 96,0000 |
20.09.24 21:54:10 | 100 | 95,9700 |
20.09.24 21:54:10 | 200 | 95,9700 |
20.09.24 21:54:10 | 100 | 95,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:10 | 100 | 96,0000 |
20.09.24 21:54:10 | 100 | 96,0100 |
20.09.24 21:54:10 | 223 | 96,0100 |
20.09.24 21:54:08 | 179 | 96,0300 |
20.09.24 21:54:08 | 100 | 96,0300 |
20.09.24 21:54:07 | 100 | 96,0300 |
20.09.24 21:54:06 | 100 | 96,0200 |
20.09.24 21:54:03 | 100 | 96,0200 |
20.09.24 21:54:02 | 100 | 96,0200 |
20.09.24 21:54:01 | 100 | 96,0200 |
20.09.24 21:53:59 | 100 | 96,0200 |
20.09.24 21:53:44 | 100 | 96,0300 |
20.09.24 21:53:43 | 300 | 96,0250 |
20.09.24 21:53:43 | 100 | 96,0400 |
20.09.24 21:53:43 | 100 | 96,0300 |