Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9700 |
20.09.24 21:53:38 | 100 | 95,9500 |
20.09.24 21:53:38 | 200 | 95,9500 |
20.09.24 21:53:38 | 100 | 95,9500 |
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9500 |
20.09.24 21:53:38 | 100 | 95,9500 |
20.09.24 21:53:38 | 385 | 95,9500 |
20.09.24 21:53:38 | 100 | 95,9500 |
20.09.24 21:53:37 | 100 | 95,9500 |
20.09.24 21:53:37 | 100 | 95,9350 |
20.09.24 21:53:37 | 161 | 95,9500 |
20.09.24 21:53:37 | 175 | 95,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:36 | 100 | 95,9250 |
20.09.24 21:53:35 | 100 | 95,9250 |
20.09.24 21:53:35 | 200 | 95,9250 |
20.09.24 21:53:35 | 200 | 95,9250 |
20.09.24 21:53:35 | 200 | 95,9300 |
20.09.24 21:53:35 | 200 | 95,9300 |
20.09.24 21:53:35 | 200 | 95,9300 |
20.09.24 21:53:35 | 100 | 95,9100 |
20.09.24 21:53:35 | 100 | 95,9100 |
20.09.24 21:53:35 | 100 | 95,9300 |
20.09.24 21:53:35 | 100 | 95,9300 |
20.09.24 21:53:35 | 100 | 95,9400 |
20.09.24 21:53:35 | 100 | 95,9500 |
20.09.24 21:53:35 | 200 | 95,9500 |
20.09.24 21:53:35 | 100 | 95,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:35 | 100 | 95,9600 |
20.09.24 21:53:34 | 100 | 95,9450 |
20.09.24 21:53:33 | 100 | 95,9500 |
20.09.24 21:53:31 | 100 | 95,9450 |
20.09.24 21:53:31 | 204 | 95,9700 |
20.09.24 21:53:31 | 100 | 95,9700 |
20.09.24 21:53:31 | 103 | 95,9600 |
20.09.24 21:53:30 | 100 | 95,9200 |
20.09.24 21:53:30 | 100 | 95,9450 |
20.09.24 21:53:29 | 100 | 95,9600 |
20.09.24 21:53:29 | 100 | 95,9600 |
20.09.24 21:53:29 | 181 | 95,9500 |
20.09.24 21:53:28 | 100 | 95,9200 |
20.09.24 21:53:26 | 107 | 95,9500 |
20.09.24 21:53:26 | 100 | 95,9450 |