Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 300 | 96,1800 |
20.09.24 21:52:44 | 100 | 96,1600 |
20.09.24 21:52:44 | 100 | 96,1700 |
20.09.24 21:52:42 | 252 | 96,1600 |
20.09.24 21:52:42 | 100 | 96,1600 |
20.09.24 21:52:35 | 100 | 96,1600 |
20.09.24 21:52:32 | 100 | 96,1650 |
20.09.24 21:52:31 | 100 | 96,1700 |
20.09.24 21:52:30 | 176 | 96,1899 |
20.09.24 21:52:29 | 100 | 96,1850 |
20.09.24 21:52:29 | 100 | 96,1850 |
20.09.24 21:52:22 | 100 | 96,1750 |
20.09.24 21:52:16 | 100 | 96,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:13 | 100 | 96,1750 |
20.09.24 21:52:00 | 200 | 96,1700 |
20.09.24 21:52:00 | 100 | 96,1500 |
20.09.24 21:52:00 | 150 | 96,1500 |
20.09.24 21:51:59 | 100 | 96,1800 |
20.09.24 21:51:56 | 100 | 96,1800 |
20.09.24 21:51:56 | 100 | 96,1800 |
20.09.24 21:51:52 | 100 | 96,1800 |
20.09.24 21:51:51 | 100 | 96,1800 |
20.09.24 21:51:50 | 100 | 96,1800 |
20.09.24 21:51:46 | 100 | 96,1800 |
20.09.24 21:51:45 | 100 | 96,2000 |
20.09.24 21:51:40 | 100 | 96,1900 |
20.09.24 21:51:39 | 100 | 96,1800 |
20.09.24 21:51:39 | 100 | 96,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:39 | 100 | 96,1800 |
20.09.24 21:51:39 | 100 | 96,1800 |
20.09.24 21:51:38 | 100 | 96,1650 |
20.09.24 21:51:35 | 100 | 96,1500 |
20.09.24 21:51:35 | 100 | 96,1500 |
20.09.24 21:51:35 | 100 | 96,1500 |
20.09.24 21:51:35 | 100 | 96,1500 |
20.09.24 21:51:35 | 100 | 96,1500 |
20.09.24 21:51:35 | 100 | 96,1500 |
20.09.24 21:51:35 | 200 | 96,1400 |
20.09.24 21:51:35 | 100 | 96,1300 |
20.09.24 21:51:35 | 186 | 96,1200 |
20.09.24 21:51:33 | 100 | 96,1100 |
20.09.24 21:51:31 | 100 | 96,1000 |
20.09.24 21:51:31 | 100 | 96,1250 |