Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:26 | 100 | 95,9450 |
20.09.24 21:53:25 | 100 | 95,9450 |
20.09.24 21:53:25 | 100 | 95,9450 |
20.09.24 21:53:25 | 100 | 95,9300 |
20.09.24 21:53:25 | 100 | 95,9700 |
20.09.24 21:53:25 | 100 | 95,9550 |
20.09.24 21:53:25 | 105 | 95,9550 |
20.09.24 21:53:25 | 239 | 95,9550 |
20.09.24 21:53:25 | 100 | 96,0000 |
20.09.24 21:53:25 | 100 | 96,0000 |
20.09.24 21:53:25 | 100 | 96,0100 |
20.09.24 21:53:25 | 100 | 96,0100 |
20.09.24 21:53:25 | 100 | 96,0000 |
20.09.24 21:53:25 | 100 | 96,0000 |
20.09.24 21:53:25 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:25 | 100 | 96,0100 |
20.09.24 21:53:24 | 100 | 96,0200 |
20.09.24 21:53:24 | 100 | 96,0850 |
20.09.24 21:53:24 | 100 | 96,0100 |
20.09.24 21:53:24 | 200 | 96,0850 |
20.09.24 21:53:24 | 190 | 96,0200 |
20.09.24 21:53:24 | 100 | 96,0200 |
20.09.24 21:53:24 | 200 | 96,0100 |
20.09.24 21:53:24 | 100 | 96,0200 |
20.09.24 21:53:24 | 100 | 96,0200 |
20.09.24 21:53:21 | 100 | 96,0850 |
20.09.24 21:53:20 | 100 | 96,0800 |
20.09.24 21:53:20 | 100 | 96,0800 |
20.09.24 21:53:18 | 100 | 96,0900 |
20.09.24 21:53:17 | 100 | 96,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:15 | 100 | 96,0500 |
20.09.24 21:53:09 | 100 | 96,0950 |
20.09.24 21:53:09 | 100 | 96,0950 |
20.09.24 21:53:06 | 100 | 96,0950 |
20.09.24 21:53:05 | 100 | 96,0950 |
20.09.24 21:53:04 | 100 | 96,0900 |
20.09.24 21:53:03 | 100 | 96,1000 |
20.09.24 21:53:03 | 100 | 96,1000 |
20.09.24 21:53:01 | 100 | 96,1300 |
20.09.24 21:53:01 | 100 | 96,0850 |
20.09.24 21:53:01 | 100 | 96,1200 |
20.09.24 21:53:01 | 300 | 96,0950 |
20.09.24 21:53:01 | 100 | 96,0950 |
20.09.24 21:53:00 | 100 | 96,1300 |
20.09.24 21:53:00 | 290 | 96,1100 |