Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:43 | 100 | 96,0200 |
20.09.24 21:53:42 | 100 | 96,0000 |
20.09.24 21:53:42 | 175 | 96,0000 |
20.09.24 21:53:42 | 100 | 96,0000 |
20.09.24 21:53:42 | 100 | 96,0000 |
20.09.24 21:53:42 | 100 | 95,9900 |
20.09.24 21:53:42 | 100 | 95,9900 |
20.09.24 21:53:42 | 175 | 96,0000 |
20.09.24 21:53:42 | 100 | 95,9900 |
20.09.24 21:53:42 | 100 | 95,9800 |
20.09.24 21:53:42 | 100 | 95,9800 |
20.09.24 21:53:42 | 100 | 95,9600 |
20.09.24 21:53:42 | 100 | 96,0000 |
20.09.24 21:53:42 | 100 | 96,0100 |
20.09.24 21:53:42 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:42 | 100 | 96,0200 |
20.09.24 21:53:42 | 100 | 96,0300 |
20.09.24 21:53:42 | 100 | 96,0300 |
20.09.24 21:53:42 | 100 | 96,0300 |
20.09.24 21:53:42 | 100 | 96,0200 |
20.09.24 21:53:42 | 350 | 96,0200 |
20.09.24 21:53:42 | 100 | 96,0100 |
20.09.24 21:53:42 | 100 | 96,0200 |
20.09.24 21:53:42 | 100 | 96,0200 |
20.09.24 21:53:42 | 100 | 96,0200 |
20.09.24 21:53:42 | 100 | 96,0100 |
20.09.24 21:53:42 | 100 | 96,0180 |
20.09.24 21:53:42 | 100 | 96,0100 |
20.09.24 21:53:42 | 219 | 96,0100 |
20.09.24 21:53:42 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:39 | 100 | 96,0100 |
20.09.24 21:53:39 | 102 | 96,0000 |
20.09.24 21:53:39 | 100 | 95,9900 |
20.09.24 21:53:38 | 100 | 95,9900 |
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9750 |
20.09.24 21:53:38 | 100 | 95,9750 |
20.09.24 21:53:38 | 200 | 95,9750 |
20.09.24 21:53:38 | 100 | 95,9900 |
20.09.24 21:53:38 | 100 | 95,9750 |
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9800 |
20.09.24 21:53:38 | 100 | 95,9800 |