Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:00 | 100 | 96,1100 |
20.09.24 21:53:00 | 100 | 96,1000 |
20.09.24 21:53:00 | 100 | 96,1000 |
20.09.24 21:53:00 | 100 | 95,9900 |
20.09.24 21:53:00 | 100 | 96,0000 |
20.09.24 21:53:00 | 100 | 96,0100 |
20.09.24 21:53:00 | 100 | 96,0200 |
20.09.24 21:53:00 | 100 | 96,0300 |
20.09.24 21:53:00 | 100 | 96,0400 |
20.09.24 21:53:00 | 100 | 96,0500 |
20.09.24 21:53:00 | 100 | 96,0600 |
20.09.24 21:53:00 | 100 | 96,0700 |
20.09.24 21:53:00 | 100 | 96,0700 |
20.09.24 21:53:00 | 100 | 96,0800 |
20.09.24 21:53:00 | 100 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:00 | 100 | 96,1100 |
20.09.24 21:53:00 | 100 | 96,1200 |
20.09.24 21:53:00 | 168 | 96,1700 |
20.09.24 21:53:00 | 200 | 96,1600 |
20.09.24 21:53:00 | 100 | 96,1500 |
20.09.24 21:52:53 | 100 | 96,1250 |
20.09.24 21:52:53 | 100 | 96,1150 |
20.09.24 21:52:51 | 100 | 96,1150 |
20.09.24 21:52:48 | 100 | 96,1300 |
20.09.24 21:52:48 | 100 | 96,1300 |
20.09.24 21:52:48 | 100 | 96,1300 |
20.09.24 21:52:48 | 103 | 96,1400 |
20.09.24 21:52:48 | 100 | 96,1400 |
20.09.24 21:52:48 | 100 | 96,1400 |
20.09.24 21:52:48 | 100 | 96,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:48 | 103 | 96,1400 |
20.09.24 21:52:48 | 138 | 96,1400 |
20.09.24 21:52:48 | 100 | 96,1400 |
20.09.24 21:52:48 | 100 | 96,1500 |
20.09.24 21:52:45 | 100 | 96,1700 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 200 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1700 |
20.09.24 21:52:45 | 100 | 96,1800 |
20.09.24 21:52:45 | 100 | 96,1800 |