Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:10 | 100 | 96,4100 |
20.09.24 21:49:09 | 100 | 96,4050 |
20.09.24 21:49:09 | 104 | 96,4000 |
20.09.24 21:49:09 | 100 | 96,4100 |
20.09.24 21:48:57 | 100 | 96,4000 |
20.09.24 21:48:57 | 100 | 96,4000 |
20.09.24 21:48:54 | 100 | 96,4000 |
20.09.24 21:48:47 | 100 | 96,4000 |
20.09.24 21:48:47 | 100 | 96,4050 |
20.09.24 21:48:47 | 100 | 96,4050 |
20.09.24 21:48:45 | 100 | 96,4050 |
20.09.24 21:48:43 | 100 | 96,4000 |
20.09.24 21:48:28 | 100 | 96,3900 |
20.09.24 21:48:21 | 100 | 96,3900 |
20.09.24 21:48:21 | 100 | 96,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:14 | 100 | 96,4000 |
20.09.24 21:48:13 | 100 | 96,4000 |
20.09.24 21:48:08 | 100 | 96,4400 |
20.09.24 21:48:08 | 100 | 96,4000 |
20.09.24 21:48:08 | 100 | 96,4400 |
20.09.24 21:48:08 | 100 | 96,4400 |
20.09.24 21:48:08 | 100 | 96,4300 |
20.09.24 21:48:08 | 100 | 96,4000 |
20.09.24 21:48:08 | 175 | 96,4400 |
20.09.24 21:48:08 | 100 | 96,4340 |
20.09.24 21:48:08 | 150 | 96,4400 |
20.09.24 21:48:08 | 100 | 96,4100 |
20.09.24 21:48:08 | 100 | 96,4400 |
20.09.24 21:48:08 | 100 | 96,4000 |
20.09.24 21:48:08 | 166 | 96,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:08 | 100 | 96,4300 |
20.09.24 21:47:59 | 100 | 96,3800 |
20.09.24 21:47:55 | 100 | 96,3800 |
20.09.24 21:47:55 | 100 | 96,3800 |
20.09.24 21:47:53 | 100 | 96,3800 |
20.09.24 21:47:49 | 100 | 96,3900 |
20.09.24 21:47:49 | 175 | 96,3800 |
20.09.24 21:47:49 | 100 | 96,3800 |
20.09.24 21:47:39 | 100 | 96,3800 |
20.09.24 21:47:39 | 100 | 96,3800 |
20.09.24 21:47:39 | 100 | 96,3850 |
20.09.24 21:47:39 | 100 | 96,3600 |
20.09.24 21:47:39 | 100 | 96,3800 |
20.09.24 21:47:39 | 400 | 96,3300 |
20.09.24 21:47:39 | 100 | 96,3600 |