Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:09:15 | 100 | 85,7600 |
08.11.24 21:09:15 | 100 | 85,7300 |
08.11.24 21:09:15 | 100 | 85,7800 |
08.11.24 21:09:15 | 100 | 85,7900 |
08.11.24 21:09:15 | 100 | 85,7700 |
08.11.24 21:09:15 | 100 | 85,7600 |
08.11.24 21:09:15 | 100 | 85,7600 |
08.11.24 21:09:15 | 100 | 85,7700 |
08.11.24 21:09:15 | 211 | 85,7600 |
08.11.24 21:09:15 | 100 | 85,7600 |
08.11.24 21:09:15 | 171 | 85,7500 |
08.11.24 21:09:15 | 100 | 85,7500 |
08.11.24 21:09:15 | 100 | 85,7500 |
08.11.24 21:09:15 | 100 | 85,7400 |
08.11.24 21:09:15 | 252 | 85,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:09:15 | 100 | 85,7300 |
08.11.24 21:09:15 | 100 | 85,7600 |
08.11.24 21:09:15 | 100 | 85,7600 |
08.11.24 21:09:15 | 100 | 85,7500 |
08.11.24 21:09:14 | 200 | 85,7000 |
08.11.24 21:09:05 | 100 | 85,6850 |
08.11.24 21:09:04 | 100 | 85,6850 |
08.11.24 21:08:39 | 400 | 85,6850 |
08.11.24 21:08:20 | 231 | 85,7400 |
08.11.24 21:08:13 | 100 | 85,6850 |
08.11.24 21:07:48 | 240 | 85,7600 |
08.11.24 21:07:48 | 240 | 85,7600 |
08.11.24 21:07:48 | 240 | 85,7600 |
08.11.24 21:07:48 | 240 | 85,7600 |
08.11.24 21:07:48 | 188 | 85,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:07:48 | 220 | 85,7600 |
08.11.24 21:07:47 | 100 | 85,7595 |
08.11.24 21:07:47 | 100 | 85,7500 |
08.11.24 21:07:47 | 100 | 85,7500 |
08.11.24 21:07:47 | 100 | 85,7594 |
08.11.24 21:07:47 | 100 | 85,7400 |
08.11.24 21:07:47 | 100 | 85,7500 |
08.11.24 21:07:47 | 100 | 85,7100 |
08.11.24 21:07:47 | 240 | 85,7100 |
08.11.24 21:07:46 | 240 | 85,7100 |
08.11.24 21:07:46 | 240 | 85,7100 |
08.11.24 21:07:46 | 100 | 85,7100 |
08.11.24 21:07:46 | 100 | 85,7100 |
08.11.24 21:07:45 | 100 | 85,6450 |
08.11.24 21:07:45 | 100 | 85,6900 |