Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:38 | 100 | 96,4200 |
20.09.24 21:29:38 | 200 | 96,4300 |
20.09.24 21:29:36 | 100 | 96,4150 |
20.09.24 21:29:35 | 100 | 96,4400 |
20.09.24 21:29:18 | 300 | 96,4890 |
20.09.24 21:29:18 | 100 | 96,4450 |
20.09.24 21:29:15 | 400 | 96,4500 |
20.09.24 21:29:05 | 100 | 96,4890 |
20.09.24 21:29:03 | 100 | 96,4600 |
20.09.24 21:29:02 | 100 | 96,4600 |
20.09.24 21:29:02 | 100 | 96,4500 |
20.09.24 21:29:02 | 100 | 96,4300 |
20.09.24 21:29:02 | 100 | 96,4200 |
20.09.24 21:29:02 | 100 | 96,4000 |
20.09.24 21:29:02 | 399 | 96,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:02 | 100 | 96,4000 |
20.09.24 21:29:02 | 100 | 96,3900 |
20.09.24 21:28:46 | 100 | 96,3450 |
20.09.24 21:28:44 | 100 | 96,3450 |
20.09.24 21:28:39 | 100 | 96,3450 |
20.09.24 21:28:36 | 100 | 96,3200 |
20.09.24 21:28:21 | 100 | 96,3450 |
20.09.24 21:28:17 | 100 | 96,3450 |
20.09.24 21:28:11 | 100 | 96,3450 |
20.09.24 21:27:46 | 100 | 96,3450 |
20.09.24 21:27:44 | 100 | 96,3450 |
20.09.24 21:27:39 | 100 | 96,3990 |
20.09.24 21:27:37 | 100 | 96,3450 |
20.09.24 21:27:35 | 100 | 96,3500 |
20.09.24 21:27:27 | 100 | 96,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:21 | 100 | 96,3500 |
20.09.24 21:27:19 | 100 | 96,3500 |
20.09.24 21:27:16 | 100 | 96,3500 |
20.09.24 21:27:16 | 100 | 96,3700 |
20.09.24 21:27:16 | 189 | 96,3800 |
20.09.24 21:27:16 | 100 | 96,3800 |
20.09.24 21:27:16 | 100 | 96,3700 |
20.09.24 21:27:16 | 100 | 96,3600 |
20.09.24 21:27:16 | 100 | 96,3600 |
20.09.24 21:27:16 | 100 | 96,3100 |
20.09.24 21:27:16 | 100 | 96,3300 |
20.09.24 21:27:16 | 100 | 96,3300 |
20.09.24 21:27:16 | 395 | 96,3100 |
20.09.24 21:27:16 | 100 | 96,3100 |
20.09.24 21:27:16 | 100 | 96,3000 |