Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:41 | 100 | 95,4300 |
20.09.24 21:14:41 | 100 | 95,4600 |
20.09.24 21:14:41 | 300 | 95,4300 |
20.09.24 21:14:41 | 100 | 95,4300 |
20.09.24 21:14:41 | 144 | 95,4300 |
20.09.24 21:14:37 | 100 | 95,4650 |
20.09.24 21:14:34 | 100 | 95,4650 |
20.09.24 21:14:29 | 100 | 95,4550 |
20.09.24 21:14:29 | 100 | 95,3400 |
20.09.24 21:14:29 | 100 | 95,4600 |
20.09.24 21:14:29 | 100 | 95,4300 |
20.09.24 21:14:29 | 100 | 95,4000 |
20.09.24 21:14:29 | 100 | 95,3800 |
20.09.24 21:14:29 | 100 | 95,3500 |
20.09.24 21:14:29 | 100 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:29 | 100 | 95,3400 |
20.09.24 21:14:20 | 500 | 95,2900 |
20.09.24 21:14:20 | 100 | 95,2900 |
20.09.24 21:14:20 | 100 | 95,2600 |
20.09.24 21:14:14 | 100 | 95,2600 |
20.09.24 21:14:11 | 100 | 95,2600 |
20.09.24 21:14:04 | 100 | 95,2550 |
20.09.24 21:13:59 | 100 | 95,2550 |
20.09.24 21:13:59 | 100 | 95,2550 |
20.09.24 21:13:58 | 100 | 95,2700 |
20.09.24 21:13:58 | 100 | 95,2600 |
20.09.24 21:13:58 | 100 | 95,2600 |
20.09.24 21:13:58 | 100 | 95,2600 |
20.09.24 21:13:58 | 200 | 95,2600 |
20.09.24 21:13:58 | 100 | 95,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:58 | 100 | 95,2500 |
20.09.24 21:13:58 | 100 | 95,2600 |
20.09.24 21:13:58 | 200 | 95,2600 |
20.09.24 21:13:58 | 100 | 95,2600 |
20.09.24 21:13:58 | 100 | 95,2950 |
20.09.24 21:13:56 | 100 | 95,2950 |
20.09.24 21:13:56 | 100 | 95,3125 |
20.09.24 21:13:56 | 100 | 95,2950 |
20.09.24 21:13:54 | 100 | 95,3000 |
20.09.24 21:13:53 | 100 | 95,3000 |
20.09.24 21:13:37 | 100 | 95,3000 |
20.09.24 21:13:30 | 100 | 95,3000 |
20.09.24 21:13:30 | 100 | 95,3000 |
20.09.24 21:13:19 | 100 | 95,2950 |
20.09.24 21:13:08 | 100 | 95,2900 |