Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:43 | 125 | 95,2962 |
20.09.24 21:12:35 | 100 | 95,2900 |
20.09.24 21:12:16 | 166 | 95,3100 |
20.09.24 21:12:16 | 225 | 95,3000 |
20.09.24 21:12:16 | 100 | 95,3100 |
20.09.24 21:11:54 | 100 | 95,2800 |
20.09.24 21:11:54 | 100 | 95,2800 |
20.09.24 21:11:13 | 100 | 95,2600 |
20.09.24 21:11:13 | 100 | 95,2400 |
20.09.24 21:11:13 | 100 | 95,2200 |
20.09.24 21:11:13 | 100 | 95,2700 |
20.09.24 21:11:13 | 100 | 95,2900 |
20.09.24 21:11:13 | 100 | 95,2900 |
20.09.24 21:11:13 | 100 | 95,2700 |
20.09.24 21:11:13 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:13 | 100 | 95,2600 |
20.09.24 21:11:13 | 100 | 95,2600 |
20.09.24 21:11:13 | 100 | 95,2600 |
20.09.24 21:11:13 | 148 | 95,2600 |
20.09.24 21:10:33 | 100 | 95,2050 |
20.09.24 21:10:22 | 100 | 95,2050 |
20.09.24 21:10:21 | 100 | 95,2050 |
20.09.24 21:10:13 | 100 | 95,2100 |
20.09.24 21:10:07 | 100 | 95,2000 |
20.09.24 21:10:07 | 100 | 95,2000 |
20.09.24 21:09:47 | 100 | 95,2100 |
20.09.24 21:09:46 | 100 | 95,2100 |
20.09.24 21:09:45 | 100 | 95,2100 |
20.09.24 21:09:45 | 100 | 95,1675 |
20.09.24 21:09:45 | 151 | 95,2692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:45 | 100 | 95,2000 |
20.09.24 21:09:45 | 100 | 95,1900 |
20.09.24 21:09:45 | 100 | 95,1900 |
20.09.24 21:09:45 | 100 | 95,2000 |
20.09.24 21:09:45 | 100 | 95,2000 |
20.09.24 21:09:45 | 100 | 95,2000 |
20.09.24 21:09:45 | 100 | 95,1900 |
20.09.24 21:09:45 | 100 | 95,1700 |
20.09.24 21:09:45 | 100 | 95,1900 |
20.09.24 21:09:45 | 100 | 95,1700 |
20.09.24 21:09:45 | 100 | 95,1600 |
20.09.24 21:09:45 | 100 | 95,1600 |
20.09.24 21:09:45 | 100 | 95,1600 |
20.09.24 21:09:45 | 100 | 95,1600 |
20.09.24 21:09:44 | 100 | 95,0900 |