Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:53 | 100 | 95,0800 |
20.09.24 20:57:43 | 100 | 95,1100 |
20.09.24 20:57:35 | 100 | 95,1100 |
20.09.24 20:57:18 | 100 | 95,1400 |
20.09.24 20:57:00 | 100 | 95,1100 |
20.09.24 20:56:59 | 100 | 95,1000 |
20.09.24 20:56:59 | 252 | 95,0900 |
20.09.24 20:56:52 | 100 | 95,1100 |
20.09.24 20:56:48 | 100 | 95,1100 |
20.09.24 20:56:39 | 100 | 95,1300 |
20.09.24 20:56:39 | 100 | 95,1300 |
20.09.24 20:56:39 | 100 | 95,1100 |
20.09.24 20:56:39 | 329 | 95,1100 |
20.09.24 20:56:39 | 100 | 95,1100 |
20.09.24 20:56:39 | 100 | 95,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:39 | 100 | 95,1200 |
20.09.24 20:56:39 | 100 | 95,1200 |
20.09.24 20:56:39 | 100 | 95,1300 |
20.09.24 20:56:39 | 100 | 95,1200 |
20.09.24 20:56:37 | 100 | 95,0700 |
20.09.24 20:56:34 | 100 | 95,1300 |
20.09.24 20:56:34 | 100 | 95,1200 |
20.09.24 20:56:34 | 100 | 95,1000 |
20.09.24 20:56:25 | 100 | 95,0950 |
20.09.24 20:56:25 | 100 | 95,0950 |
20.09.24 20:56:25 | 100 | 95,0950 |
20.09.24 20:56:11 | 100 | 95,0950 |
20.09.24 20:56:03 | 100 | 95,0900 |
20.09.24 20:56:01 | 100 | 95,0900 |
20.09.24 20:55:59 | 100 | 95,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:59 | 100 | 95,0900 |
20.09.24 20:55:59 | 100 | 95,1200 |
20.09.24 20:55:59 | 100 | 95,0900 |
20.09.24 20:55:59 | 184 | 95,0900 |
20.09.24 20:55:59 | 100 | 95,0900 |
20.09.24 20:55:59 | 100 | 95,0800 |
20.09.24 20:55:59 | 100 | 95,0900 |
20.09.24 20:55:59 | 100 | 95,1100 |
20.09.24 20:55:59 | 100 | 95,1100 |
20.09.24 20:55:59 | 100 | 95,1100 |
20.09.24 20:55:59 | 215 | 95,1100 |
20.09.24 20:55:59 | 100 | 95,1100 |
20.09.24 20:55:59 | 100 | 95,1100 |
20.09.24 20:55:53 | 100 | 95,1100 |
20.09.24 20:55:36 | 100 | 95,1200 |