Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:02 | 100 | 95,0950 |
20.09.24 20:53:02 | 100 | 95,1400 |
20.09.24 20:53:02 | 100 | 95,1300 |
20.09.24 20:53:02 | 100 | 95,1300 |
20.09.24 20:53:02 | 100 | 95,1300 |
20.09.24 20:53:02 | 100 | 95,1300 |
20.09.24 20:52:37 | 100 | 95,0600 |
20.09.24 20:52:33 | 100 | 95,0700 |
20.09.24 20:52:33 | 100 | 95,0800 |
20.09.24 20:52:24 | 100 | 95,1000 |
20.09.24 20:52:24 | 300 | 95,0700 |
20.09.24 20:52:24 | 100 | 95,0700 |
20.09.24 20:52:22 | 100 | 95,0700 |
20.09.24 20:52:05 | 200 | 95,1050 |
20.09.24 20:52:04 | 100 | 95,1075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:04 | 100 | 95,1400 |
20.09.24 20:52:04 | 100 | 95,1050 |
20.09.24 20:52:04 | 142 | 95,1050 |
20.09.24 20:51:38 | 100 | 95,0800 |
20.09.24 20:51:33 | 100 | 95,0700 |
20.09.24 20:51:31 | 100 | 95,0700 |
20.09.24 20:51:16 | 133 | 95,0719 |
20.09.24 20:51:05 | 100 | 95,0900 |
20.09.24 20:51:05 | 252 | 95,0800 |
20.09.24 20:50:57 | 100 | 95,1050 |
20.09.24 20:50:42 | 100 | 95,1050 |
20.09.24 20:50:19 | 100 | 95,1000 |
20.09.24 20:50:00 | 100 | 95,1400 |
20.09.24 20:49:59 | 100 | 95,1050 |
20.09.24 20:49:59 | 100 | 95,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:56 | 100 | 95,0950 |
20.09.24 20:49:50 | 100 | 95,0950 |
20.09.24 20:49:46 | 117 | 95,1157 |
20.09.24 20:49:21 | 100 | 95,0700 |
20.09.24 20:49:20 | 100 | 95,1400 |
20.09.24 20:49:19 | 100 | 95,0900 |
20.09.24 20:49:15 | 109 | 95,0500 |
20.09.24 20:49:15 | 175 | 95,0500 |
20.09.24 20:49:15 | 100 | 95,0500 |
20.09.24 20:49:15 | 100 | 95,0500 |
20.09.24 20:49:15 | 268 | 95,0600 |
20.09.24 20:49:15 | 100 | 95,0700 |
20.09.24 20:49:09 | 100 | 95,1000 |
20.09.24 20:49:04 | 100 | 95,0700 |
20.09.24 20:48:53 | 100 | 95,0600 |