Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:10 | 100 | 91,5000 |
30.09.24 15:37:10 | 100 | 91,5000 |
30.09.24 15:37:09 | 200 | 91,5000 |
30.09.24 15:37:09 | 100 | 91,5100 |
30.09.24 15:36:54 | 200 | 91,4800 |
30.09.24 15:36:54 | 100 | 91,3750 |
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,1800 |
30.09.24 15:36:53 | 100 | 91,1900 |
30.09.24 15:36:53 | 100 | 91,3600 |
30.09.24 15:36:53 | 100 | 91,3000 |
30.09.24 15:36:53 | 110 | 91,3600 |
30.09.24 15:36:53 | 100 | 91,4100 |
30.09.24 15:36:53 | 100 | 91,4100 |
30.09.24 15:36:53 | 100 | 91,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,3600 |
30.09.24 15:36:53 | 100 | 91,3600 |
30.09.24 15:36:53 | 800 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 100 | 91,3750 |
30.09.24 15:36:53 | 100 | 91,3900 |
30.09.24 15:36:53 | 100 | 91,3700 |
30.09.24 15:36:53 | 200 | 91,4100 |
30.09.24 15:36:53 | 200 | 91,4100 |
30.09.24 15:36:52 | 100 | 91,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:52 | 100 | 91,3900 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4200 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4200 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:16 | 160 | 91,3700 |
30.09.24 15:36:07 | 100 | 91,3700 |
30.09.24 15:36:07 | 100 | 91,3800 |
30.09.24 15:36:07 | 100 | 91,3850 |
30.09.24 15:35:47 | 136 | 91,4200 |
30.09.24 15:35:47 | 100 | 91,4200 |
30.09.24 15:35:47 | 100 | 91,4300 |