Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:34 | 100 | 90,3300 |
30.09.24 15:46:34 | 150 | 90,2500 |
30.09.24 15:46:34 | 100 | 90,3200 |
30.09.24 15:46:34 | 100 | 90,2600 |
30.09.24 15:46:34 | 100 | 90,2000 |
30.09.24 15:46:34 | 100 | 90,2000 |
30.09.24 15:46:31 | 100 | 90,2000 |
30.09.24 15:46:15 | 100 | 90,4000 |
30.09.24 15:46:15 | 400 | 90,4100 |
30.09.24 15:46:15 | 100 | 90,4150 |
30.09.24 15:46:13 | 125 | 90,4300 |
30.09.24 15:46:12 | 100 | 90,2900 |
30.09.24 15:46:12 | 254 | 90,3400 |
30.09.24 15:46:12 | 236 | 90,3400 |
30.09.24 15:46:07 | 100 | 90,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:05 | 100 | 90,3600 |
30.09.24 15:46:05 | 185 | 90,2500 |
30.09.24 15:46:05 | 200 | 90,2600 |
30.09.24 15:46:05 | 100 | 90,2600 |
30.09.24 15:46:04 | 100 | 90,3500 |
30.09.24 15:46:04 | 100 | 90,5200 |
30.09.24 15:46:04 | 200 | 90,7200 |
30.09.24 15:46:04 | 100 | 90,7425 |
30.09.24 15:46:03 | 100 | 90,7200 |
30.09.24 15:46:03 | 100 | 90,7100 |
30.09.24 15:46:03 | 100 | 90,7100 |
30.09.24 15:46:03 | 100 | 90,7700 |
30.09.24 15:46:03 | 140 | 90,7600 |
30.09.24 15:46:00 | 137 | 90,9100 |
30.09.24 15:46:00 | 193 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:00 | 200 | 90,9100 |
30.09.24 15:46:00 | 100 | 90,8200 |
30.09.24 15:46:00 | 100 | 90,8200 |
30.09.24 15:46:00 | 100 | 90,8300 |
30.09.24 15:45:32 | 700 | 91,0497 |
30.09.24 15:45:26 | 100 | 90,9400 |
30.09.24 15:45:26 | 100 | 90,9700 |
30.09.24 15:45:26 | 100 | 90,9600 |
30.09.24 15:45:20 | 100 | 91,1000 |
30.09.24 15:45:20 | 100 | 91,0600 |
30.09.24 15:45:19 | 100 | 91,0650 |
30.09.24 15:45:19 | 100 | 91,0000 |
30.09.24 15:45:18 | 100 | 91,0600 |
30.09.24 15:45:18 | 200 | 91,0800 |
30.09.24 15:45:18 | 300 | 91,0800 |