Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:47 | 100 | 91,4500 |
30.09.24 15:35:20 | 100 | 91,3900 |
30.09.24 15:35:20 | 100 | 91,4200 |
30.09.24 15:35:20 | 200 | 91,4300 |
30.09.24 15:35:20 | 100 | 91,4300 |
30.09.24 15:35:01 | 100 | 91,7500 |
30.09.24 15:35:01 | 100 | 91,7500 |
30.09.24 15:34:54 | 100 | 91,7700 |
30.09.24 15:34:54 | 150 | 91,6900 |
30.09.24 15:34:52 | 600 | 91,5400 |
30.09.24 15:34:48 | 100 | 91,5100 |
30.09.24 15:34:48 | 100 | 91,5000 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 200 | 91,4400 |
30.09.24 15:34:48 | 100 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4500 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4500 |
30.09.24 15:34:48 | 100 | 91,4400 |
30.09.24 15:34:48 | 101 | 91,4400 |
30.09.24 15:34:48 | 200 | 91,3300 |
30.09.24 15:34:14 | 100 | 91,0600 |
30.09.24 15:34:14 | 100 | 91,0700 |
30.09.24 15:34:14 | 100 | 91,0400 |
30.09.24 15:34:14 | 100 | 91,0600 |
30.09.24 15:34:14 | 100 | 91,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:14 | 100 | 91,0800 |
30.09.24 15:34:07 | 100 | 91,2100 |
30.09.24 15:33:51 | 125 | 91,0900 |
30.09.24 15:33:51 | 150 | 91,1100 |
30.09.24 15:33:51 | 150 | 91,1100 |
30.09.24 15:33:51 | 150 | 91,0900 |
30.09.24 15:33:45 | 100 | 91,2350 |
30.09.24 15:33:45 | 100 | 91,2475 |
30.09.24 15:33:40 | 100 | 91,2200 |
30.09.24 15:33:37 | 100 | 91,0700 |
30.09.24 15:33:37 | 100 | 91,0800 |
30.09.24 15:33:15 | 200 | 91,1400 |
30.09.24 15:33:15 | 100 | 91,1000 |
30.09.24 15:33:15 | 100 | 91,1100 |
30.09.24 15:33:15 | 100 | 91,1800 |