Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 150 | 91,0000 |
30.09.24 15:30:00 | 18,13 Tsd. | 90,6000 |
27.09.24 22:00:00 | 248,93 Tsd. | 92,5900 |
27.09.24 21:59:59 | 605 | 92,5400 |
27.09.24 21:59:59 | 100 | 92,5700 |
27.09.24 21:59:59 | 198 | 92,5700 |
27.09.24 21:59:59 | 300 | 92,5700 |
27.09.24 21:59:59 | 102 | 92,5700 |
27.09.24 21:59:59 | 530 | 92,5700 |
27.09.24 21:59:59 | 200 | 92,5800 |
27.09.24 21:59:59 | 200 | 92,5800 |
27.09.24 21:59:59 | 400 | 92,5800 |
27.09.24 21:59:59 | 100 | 92,5800 |
27.09.24 21:59:59 | 249 | 92,5900 |
27.09.24 21:59:59 | 100 | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 414 | 92,5800 |
27.09.24 21:59:59 | 186 | 92,5800 |
27.09.24 21:59:59 | 100 | 92,5800 |
27.09.24 21:59:59 | 205 | 92,6050 |
27.09.24 21:59:59 | 100 | 92,6000 |
27.09.24 21:59:58 | 100 | 92,4975 |
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:57 | 178 | 92,5800 |
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:57 | 200 | 92,5800 |
27.09.24 21:59:57 | 2,40 Tsd. | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:57 | 100 | 92,5900 |
27.09.24 21:59:57 | 100 | 92,5900 |
27.09.24 21:59:57 | 100 | 92,5800 |
27.09.24 21:59:56 | 100 | 92,5800 |
27.09.24 21:59:56 | 100 | 92,5800 |
27.09.24 21:59:56 | 131 | 92,5800 |
27.09.24 21:59:56 | 600 | 92,5750 |
27.09.24 21:59:55 | 150 | 92,5750 |
27.09.24 21:59:55 | 150 | 92,5750 |
27.09.24 21:59:55 | 100 | 92,5700 |
27.09.24 21:59:55 | 100 | 92,5500 |
27.09.24 21:59:55 | 114 | 92,5500 |
27.09.24 21:59:55 | 100 | 92,5500 |
27.09.24 21:59:55 | 100 | 92,5500 |