Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 225 | 92,5200 |
27.09.24 21:59:44 | 400 | 92,5300 |
27.09.24 21:59:44 | 100 | 92,5100 |
27.09.24 21:59:44 | 200 | 92,5050 |
27.09.24 21:59:42 | 100 | 92,5050 |
27.09.24 21:59:42 | 1,00 Tsd. | 92,4801 |
27.09.24 21:59:42 | 183 | 92,4800 |
27.09.24 21:59:42 | 117 | 92,4900 |
27.09.24 21:59:41 | 100 | 92,4600 |
27.09.24 21:59:41 | 100 | 92,4800 |
27.09.24 21:59:41 | 100 | 92,4950 |
27.09.24 21:59:41 | 100 | 92,4900 |
27.09.24 21:59:41 | 100 | 92,4950 |
27.09.24 21:59:40 | 100 | 92,4600 |
27.09.24 21:59:40 | 100 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 100 | 92,4750 |
27.09.24 21:59:39 | 100 | 92,4600 |
27.09.24 21:59:39 | 101 | 92,4950 |
27.09.24 21:59:39 | 100 | 92,4650 |
27.09.24 21:59:39 | 2,10 Tsd. | 92,4650 |
27.09.24 21:59:39 | 100 | 92,4650 |
27.09.24 21:59:38 | 100 | 92,4400 |
27.09.24 21:59:38 | 100 | 92,4400 |
27.09.24 21:59:38 | 100 | 92,4500 |
27.09.24 21:59:38 | 100 | 92,4500 |
27.09.24 21:59:38 | 100 | 92,4500 |
27.09.24 21:59:38 | 100 | 92,4600 |
27.09.24 21:59:37 | 100 | 92,4750 |
27.09.24 21:59:37 | 100 | 92,4750 |
27.09.24 21:59:37 | 100 | 92,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 100 | 92,4600 |
27.09.24 21:59:37 | 100 | 92,4600 |
27.09.24 21:59:37 | 100 | 92,4600 |
27.09.24 21:59:37 | 100 | 92,4800 |
27.09.24 21:59:37 | 100 | 92,4800 |
27.09.24 21:59:36 | 100 | 92,4900 |
27.09.24 21:59:34 | 100 | 92,4500 |
27.09.24 21:59:34 | 100 | 92,4600 |
27.09.24 21:59:33 | 100 | 92,4850 |
27.09.24 21:59:33 | 100 | 92,4800 |
27.09.24 21:59:33 | 100 | 92,4800 |
27.09.24 21:59:33 | 142 | 92,4850 |
27.09.24 21:59:32 | 100 | 92,4500 |
27.09.24 21:59:32 | 100 | 92,4850 |
27.09.24 21:59:32 | 100 | 92,4600 |