Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:27 | 100 | 92,5100 |
27.09.24 21:59:27 | 100 | 92,5100 |
27.09.24 21:59:26 | 100 | 92,5000 |
27.09.24 21:59:26 | 100 | 92,5100 |
27.09.24 21:59:25 | 100 | 92,5100 |
27.09.24 21:59:25 | 100 | 92,5100 |
27.09.24 21:59:24 | 100 | 92,5100 |
27.09.24 21:59:24 | 100 | 92,5100 |
27.09.24 21:59:24 | 100 | 92,5100 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 128 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 300 | 92,4900 |
27.09.24 21:59:22 | 116 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,4950 |
27.09.24 21:59:22 | 100 | 92,5050 |
27.09.24 21:59:22 | 150 | 92,5000 |
27.09.24 21:59:22 | 138 | 92,5000 |
27.09.24 21:59:22 | 188 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5050 |
27.09.24 21:59:22 | 197 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 107 | 92,5150 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 92,5150 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 116 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,4950 |
27.09.24 21:59:22 | 150 | 92,4850 |
27.09.24 21:59:22 | 150 | 92,4850 |
27.09.24 21:59:22 | 100 | 92,4950 |
27.09.24 21:59:22 | 100 | 92,4850 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 116 | 92,4850 |