Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:56 | 100 | 92,4900 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 400 | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 694 | 92,4750 |
27.09.24 21:58:56 | 400 | 92,4750 |
27.09.24 21:58:56 | 148 | 92,5000 |
27.09.24 21:58:56 | 100 | 92,5000 |
27.09.24 21:58:56 | 187 | 92,5000 |
27.09.24 21:58:55 | 100 | 92,4750 |
27.09.24 21:58:51 | 202 | 92,4650 |
27.09.24 21:58:51 | 300 | 92,4600 |
27.09.24 21:58:51 | 100 | 92,4500 |
27.09.24 21:58:51 | 100 | 92,4500 |
27.09.24 21:58:49 | 100 | 92,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:48 | 100 | 92,4750 |
27.09.24 21:58:48 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 200 | 92,4750 |
27.09.24 21:58:47 | 200 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
27.09.24 21:58:47 | 100 | 92,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:46 | 100 | 92,4750 |
27.09.24 21:58:46 | 1,30 Tsd. | 92,4750 |
27.09.24 21:58:45 | 100 | 92,4800 |
27.09.24 21:58:45 | 100 | 92,4900 |
27.09.24 21:58:45 | 100 | 92,4700 |
27.09.24 21:58:45 | 150 | 92,4700 |
27.09.24 21:58:44 | 200 | 92,4700 |
27.09.24 21:58:44 | 100 | 92,4550 |
27.09.24 21:58:44 | 138 | 92,4550 |
27.09.24 21:58:44 | 100 | 92,4600 |
27.09.24 21:58:44 | 100 | 92,4600 |
27.09.24 21:58:44 | 100 | 92,4700 |
27.09.24 21:58:44 | 100 | 92,4700 |
27.09.24 21:58:44 | 200 | 92,4700 |
27.09.24 21:58:44 | 342 | 92,4700 |