Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 150 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5000 |
27.09.24 21:58:33 | 225 | 92,5000 |
27.09.24 21:58:33 | 204 | 92,5000 |
27.09.24 21:58:33 | 150 | 92,5000 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 400 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 300 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,5000 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 150 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5200 |
27.09.24 21:58:33 | 2,25 Tsd. | 92,5100 |
27.09.24 21:58:33 | 353 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 167 | 92,5100 |
27.09.24 21:58:32 | 100 | 92,5150 |
27.09.24 21:58:32 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:28 | 100 | 92,4900 |
27.09.24 21:58:27 | 100 | 92,5150 |
27.09.24 21:58:26 | 100 | 92,5200 |
27.09.24 21:58:25 | 100 | 92,5200 |
27.09.24 21:58:25 | 100 | 92,5200 |
27.09.24 21:58:23 | 100 | 92,4900 |
27.09.24 21:58:23 | 100 | 92,4900 |
27.09.24 21:58:23 | 144 | 92,5200 |
27.09.24 21:58:17 | 100 | 92,4900 |
27.09.24 21:58:17 | 100 | 92,4900 |
27.09.24 21:58:17 | 100 | 92,4900 |
27.09.24 21:58:17 | 100 | 92,5250 |
27.09.24 21:58:16 | 100 | 92,5250 |
27.09.24 21:58:16 | 100 | 92,4900 |
27.09.24 21:58:16 | 100 | 92,4900 |