Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 150 | 92,4600 |
27.09.24 21:58:35 | 150 | 92,4600 |
27.09.24 21:58:35 | 150 | 92,4600 |
27.09.24 21:58:35 | 200 | 92,4600 |
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 200 | 92,4600 |
27.09.24 21:58:35 | 200 | 92,4600 |
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 100 | 92,4550 |
27.09.24 21:58:34 | 500 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | 200 | 92,4600 |
27.09.24 21:58:34 | 100 | 92,4600 |
27.09.24 21:58:34 | 200 | 92,4600 |
27.09.24 21:58:34 | 100 | 92,4600 |
27.09.24 21:58:34 | 100 | 92,4600 |
27.09.24 21:58:34 | 100 | 92,4600 |
27.09.24 21:58:34 | 477 | 92,4750 |
27.09.24 21:58:34 | 150 | 92,4700 |
27.09.24 21:58:34 | 150 | 92,5075 |
27.09.24 21:58:34 | 627 | 92,4750 |
27.09.24 21:58:34 | 144 | 92,4700 |
27.09.24 21:58:34 | 100 | 92,4700 |
27.09.24 21:58:34 | 100 | 92,4950 |
27.09.24 21:58:34 | 100 | 92,5050 |
27.09.24 21:58:34 | 150 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | 100 | 92,4600 |
27.09.24 21:58:34 | 445 | 92,4700 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 131 | 92,4800 |
27.09.24 21:58:33 | 100 | 92,4700 |
27.09.24 21:58:33 | 100 | 92,4800 |
27.09.24 21:58:33 | 100 | 92,5000 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,5200 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,4900 |
27.09.24 21:58:33 | 100 | 92,5100 |
27.09.24 21:58:33 | 100 | 92,5100 |