Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:52 | 200 | 92,4700 |
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:51 | 100 | 92,5200 |
27.09.24 21:57:50 | 100 | 92,5200 |
27.09.24 21:57:49 | 100 | 92,5200 |
27.09.24 21:57:49 | 157 | 92,5200 |
27.09.24 21:57:49 | 120 | 92,5500 |
27.09.24 21:57:49 | 100 | 92,5500 |
27.09.24 21:57:49 | 200 | 92,5200 |
27.09.24 21:57:49 | 200 | 92,5200 |
27.09.24 21:57:48 | 100 | 92,5200 |
27.09.24 21:57:46 | 100 | 92,5200 |
27.09.24 21:57:46 | 100 | 92,5200 |
27.09.24 21:57:45 | 405 | 92,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:42 | 100 | 92,4800 |
27.09.24 21:57:42 | 100 | 92,4700 |
27.09.24 21:57:41 | 112 | 92,5050 |
27.09.24 21:57:39 | 100 | 92,4700 |
27.09.24 21:57:39 | 100 | 92,4700 |
27.09.24 21:57:39 | 100 | 92,4700 |
27.09.24 21:57:39 | 100 | 92,4700 |
27.09.24 21:57:39 | 100 | 92,4700 |
27.09.24 21:57:39 | 100 | 92,4700 |
27.09.24 21:57:38 | 100 | 92,4700 |
27.09.24 21:57:38 | 100 | 92,4700 |
27.09.24 21:57:38 | 156 | 92,5550 |
27.09.24 21:57:37 | 100 | 92,4700 |
27.09.24 21:57:37 | 100 | 92,4700 |
27.09.24 21:57:37 | 100 | 92,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:37 | 100 | 92,4900 |
27.09.24 21:57:37 | 100 | 92,4800 |
27.09.24 21:57:37 | 100 | 92,5400 |
27.09.24 21:57:37 | 108 | 92,5100 |
27.09.24 21:57:37 | 100 | 92,5100 |
27.09.24 21:57:37 | 100 | 92,5100 |
27.09.24 21:57:37 | 100 | 92,5100 |
27.09.24 21:57:37 | 100 | 92,5100 |
27.09.24 21:57:37 | 100 | 92,5100 |
27.09.24 21:57:37 | 100 | 92,5100 |
27.09.24 21:57:37 | 100 | 92,5300 |
27.09.24 21:57:37 | 100 | 92,5300 |
27.09.24 21:57:37 | 100 | 92,5500 |
27.09.24 21:57:37 | 725 | 92,5400 |
27.09.24 21:57:37 | 200 | 92,5400 |