Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:04 | 100 | 92,4800 |
27.09.24 21:58:04 | 100 | 92,4850 |
27.09.24 21:58:04 | 100 | 92,4800 |
27.09.24 21:58:04 | 100 | 92,4800 |
27.09.24 21:58:04 | 349 | 92,5000 |
27.09.24 21:58:04 | 320 | 92,5050 |
27.09.24 21:58:03 | 100 | 92,5050 |
27.09.24 21:58:03 | 120 | 92,5050 |
27.09.24 21:58:03 | 100 | 92,5050 |
27.09.24 21:58:03 | 133 | 92,5050 |
27.09.24 21:58:02 | 100 | 92,5150 |
27.09.24 21:58:02 | 100 | 92,4900 |
27.09.24 21:58:02 | 200 | 92,4900 |
27.09.24 21:58:02 | 200 | 92,4900 |
27.09.24 21:58:02 | 204 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | 100 | 92,4900 |
27.09.24 21:58:02 | 100 | 92,4900 |
27.09.24 21:58:02 | 100 | 92,4900 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:58:00 | 100 | 92,5150 |
27.09.24 21:57:57 | 100 | 92,4700 |
27.09.24 21:57:57 | 100 | 92,4700 |
27.09.24 21:57:57 | 205 | 92,4700 |
27.09.24 21:57:53 | 100 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:53 | 100 | 92,4850 |
27.09.24 21:57:52 | 100 | 92,4850 |
27.09.24 21:57:52 | 100 | 92,4850 |
27.09.24 21:57:52 | 100 | 92,4850 |
27.09.24 21:57:52 | 100 | 92,4850 |
27.09.24 21:57:52 | 100 | 92,4650 |
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:52 | 115 | 92,4700 |
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:52 | 115 | 92,4700 |
27.09.24 21:57:52 | 100 | 92,4700 |
27.09.24 21:57:52 | 100 | 92,4700 |