Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | 226 | 92,4600 |
27.09.24 21:58:39 | 226 | 92,4600 |
27.09.24 21:58:39 | 100 | 92,4700 |
27.09.24 21:58:39 | 368 | 92,4700 |
27.09.24 21:58:39 | 100 | 92,4600 |
27.09.24 21:58:39 | 100 | 92,4600 |
27.09.24 21:58:39 | 100 | 92,4600 |
27.09.24 21:58:39 | 100 | 92,4600 |
27.09.24 21:58:39 | 198 | 92,4600 |
27.09.24 21:58:39 | 100 | 92,4600 |
27.09.24 21:58:39 | 144 | 92,4600 |
27.09.24 21:58:39 | 241 | 92,4600 |
27.09.24 21:58:39 | 100 | 92,4600 |
27.09.24 21:58:39 | 226 | 92,4600 |
27.09.24 21:58:39 | 290 | 92,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | 700 | 92,4700 |
27.09.24 21:58:39 | 100 | 92,4700 |
27.09.24 21:58:39 | 100 | 92,4700 |
27.09.24 21:58:39 | 100 | 92,4520 |
27.09.24 21:58:37 | 100 | 92,4550 |
27.09.24 21:58:37 | 230 | 92,4600 |
27.09.24 21:58:36 | 100 | 92,4500 |
27.09.24 21:58:36 | 100 | 92,4500 |
27.09.24 21:58:36 | 100 | 92,4600 |
27.09.24 21:58:36 | 100 | 92,4600 |
27.09.24 21:58:36 | 100 | 92,4600 |
27.09.24 21:58:36 | 200 | 92,4600 |
27.09.24 21:58:36 | 150 | 92,4600 |
27.09.24 21:58:36 | 197 | 92,4600 |
27.09.24 21:58:36 | 200 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | 200 | 92,4600 |
27.09.24 21:58:36 | 102 | 92,4600 |
27.09.24 21:58:36 | 100 | 92,4600 |
27.09.24 21:58:36 | 100 | 92,4600 |
27.09.24 21:58:36 | 117 | 92,4600 |
27.09.24 21:58:36 | 109 | 92,4600 |
27.09.24 21:58:36 | 100 | 92,4600 |
27.09.24 21:58:36 | 125 | 92,4600 |
27.09.24 21:58:36 | 100 | 92,4600 |
27.09.24 21:58:36 | 225 | 92,4500 |
27.09.24 21:58:35 | 100 | 92,4500 |
27.09.24 21:58:35 | 100 | 92,4500 |
27.09.24 21:58:35 | 100 | 92,4600 |
27.09.24 21:58:35 | 150 | 92,4600 |
27.09.24 21:58:35 | 150 | 92,4600 |