Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 92,4800 |
27.09.24 21:59:04 | 100 | 92,4800 |
27.09.24 21:59:04 | 100 | 92,4800 |
27.09.24 21:59:04 | 100 | 92,4750 |
27.09.24 21:59:04 | 100 | 92,4800 |
27.09.24 21:59:04 | 100 | 92,4700 |
27.09.24 21:59:04 | 100 | 92,4700 |
27.09.24 21:59:04 | 525 | 92,4700 |
27.09.24 21:59:04 | 303 | 92,4700 |
27.09.24 21:59:04 | 100 | 92,4700 |
27.09.24 21:59:04 | 372 | 92,4700 |
27.09.24 21:59:04 | 197 | 92,4700 |
27.09.24 21:59:04 | 100 | 92,4700 |
27.09.24 21:59:04 | 100 | 92,4700 |
27.09.24 21:59:03 | 300 | 92,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 92,4850 |
27.09.24 21:59:03 | 100 | 92,4700 |
27.09.24 21:59:03 | 100 | 92,4700 |
27.09.24 21:59:03 | 100 | 92,4850 |
27.09.24 21:59:02 | 1,00 Tsd. | 92,4850 |
27.09.24 21:59:02 | 1,10 Tsd. | 92,4850 |
27.09.24 21:59:02 | 200 | 92,4850 |
27.09.24 21:59:02 | 100 | 92,4800 |
27.09.24 21:59:02 | 100 | 92,4800 |
27.09.24 21:59:02 | 160 | 92,4800 |
27.09.24 21:59:02 | 100 | 92,4800 |
27.09.24 21:59:02 | 100 | 92,4800 |
27.09.24 21:59:02 | 136 | 92,4800 |
27.09.24 21:59:00 | 755 | 92,4850 |
27.09.24 21:59:00 | 400 | 92,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 887 | 92,4850 |
27.09.24 21:59:00 | 400 | 92,4850 |
27.09.24 21:59:00 | 100 | 92,4600 |
27.09.24 21:58:59 | 200 | 92,4750 |
27.09.24 21:58:59 | 100 | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4750 |
27.09.24 21:58:56 | 300 | 92,4750 |
27.09.24 21:58:56 | 1,00 Tsd. | 92,4750 |
27.09.24 21:58:56 | 100 | 92,4775 |
27.09.24 21:58:56 | 100 | 92,4900 |