Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,4850 |
27.09.24 21:59:22 | 100 | 92,4850 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,4925 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:22 | 150 | 92,4900 |
27.09.24 21:59:22 | 150 | 92,4875 |
27.09.24 21:59:22 | 100 | 92,5100 |
27.09.24 21:59:22 | 116 | 92,4925 |
27.09.24 21:59:22 | 100 | 92,4875 |
27.09.24 21:59:22 | 100 | 92,4850 |
27.09.24 21:59:22 | 100 | 92,4850 |
27.09.24 21:59:22 | 100 | 92,4875 |
27.09.24 21:59:22 | 116 | 92,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 92,5100 |
27.09.24 21:59:22 | 150 | 92,5000 |
27.09.24 21:59:22 | 449 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 195 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 400 | 92,5000 |
27.09.24 21:59:22 | 1,09 Tsd. | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 179 | 92,5000 |
27.09.24 21:59:22 | 100 | 92,5000 |
27.09.24 21:59:22 | 166 | 92,4900 |
27.09.24 21:59:22 | 100 | 92,4900 |
27.09.24 21:59:21 | 100 | 92,4700 |
27.09.24 21:59:21 | 120 | 92,4800 |
27.09.24 21:59:21 | 100 | 92,4800 |
27.09.24 21:59:21 | 100 | 92,4600 |
27.09.24 21:59:21 | 1,00 Tsd. | 92,4800 |
27.09.24 21:59:20 | 100 | 92,4800 |
27.09.24 21:59:20 | 100 | 92,4800 |
27.09.24 21:59:18 | 100 | 92,4600 |
27.09.24 21:59:18 | 254 | 92,4800 |
27.09.24 21:59:17 | 100 | 92,4800 |
27.09.24 21:59:17 | 100 | 92,4800 |