Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:44 | 100 | 92,4600 |
27.09.24 21:58:44 | 400 | 92,4700 |
27.09.24 21:58:44 | 100 | 92,4700 |
27.09.24 21:58:43 | 100 | 92,4600 |
27.09.24 21:58:43 | 136 | 92,4600 |
27.09.24 21:58:43 | 100 | 92,4700 |
27.09.24 21:58:43 | 100 | 92,4600 |
27.09.24 21:58:43 | 200 | 92,4600 |
27.09.24 21:58:43 | 100 | 92,4600 |
27.09.24 21:58:43 | 166 | 92,4600 |
27.09.24 21:58:43 | 146 | 92,4550 |
27.09.24 21:58:43 | 100 | 92,4500 |
27.09.24 21:58:43 | 100 | 92,4500 |
27.09.24 21:58:43 | 100 | 92,4510 |
27.09.24 21:58:43 | 110 | 92,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:43 | 100 | 92,4600 |
27.09.24 21:58:43 | 100 | 92,4600 |
27.09.24 21:58:43 | 100 | 92,4600 |
27.09.24 21:58:43 | 100 | 92,4600 |
27.09.24 21:58:43 | 205 | 92,4600 |
27.09.24 21:58:42 | 100 | 92,4600 |
27.09.24 21:58:42 | 123 | 92,4600 |
27.09.24 21:58:42 | 100 | 92,4600 |
27.09.24 21:58:42 | 193 | 92,4600 |
27.09.24 21:58:42 | 100 | 92,4600 |
27.09.24 21:58:42 | 100 | 92,4600 |
27.09.24 21:58:42 | 100 | 92,4600 |
27.09.24 21:58:42 | 275 | 92,4600 |
27.09.24 21:58:42 | 312 | 92,4600 |
27.09.24 21:58:42 | 100 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | 204 | 92,4600 |
27.09.24 21:58:42 | 134 | 92,4600 |
27.09.24 21:58:42 | 100 | 92,4600 |
27.09.24 21:58:41 | 1,49 Tsd. | 92,4650 |
27.09.24 21:58:40 | 100 | 92,4500 |
27.09.24 21:58:39 | 169 | 92,4400 |
27.09.24 21:58:39 | 100 | 92,4500 |
27.09.24 21:58:39 | 212 | 92,4500 |
27.09.24 21:58:39 | 100 | 92,4500 |
27.09.24 21:58:39 | 192 | 92,4600 |
27.09.24 21:58:39 | 200 | 92,4600 |
27.09.24 21:58:39 | 184 | 92,4600 |
27.09.24 21:58:39 | 205 | 92,4600 |
27.09.24 21:58:39 | 205 | 92,4600 |
27.09.24 21:58:39 | 205 | 92,4600 |