Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:37 | 100 | 92,5400 |
27.09.24 21:57:37 | 150 | 92,5400 |
27.09.24 21:57:37 | 100 | 92,5400 |
27.09.24 21:57:37 | 2,72 Tsd. | 92,5400 |
27.09.24 21:57:37 | 100 | 92,5400 |
27.09.24 21:57:37 | 100 | 92,5400 |
27.09.24 21:57:37 | 100 | 92,5400 |
27.09.24 21:57:37 | 100 | 92,5400 |
27.09.24 21:57:37 | 100 | 92,5500 |
27.09.24 21:57:37 | 100 | 92,5500 |
27.09.24 21:57:37 | 132 | 92,5500 |
27.09.24 21:57:37 | 100 | 92,5500 |
27.09.24 21:57:37 | 100 | 92,5500 |
27.09.24 21:57:37 | 100 | 92,5500 |
27.09.24 21:57:37 | 100 | 92,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:36 | 100 | 92,5500 |
27.09.24 21:57:35 | 100 | 92,5750 |
27.09.24 21:57:34 | 400 | 92,5700 |
27.09.24 21:57:34 | 100 | 92,5700 |
27.09.24 21:57:32 | 100 | 92,5600 |
27.09.24 21:57:32 | 100 | 92,5600 |
27.09.24 21:57:31 | 1,30 Tsd. | 92,5700 |
27.09.24 21:57:31 | 100 | 92,5700 |
27.09.24 21:57:31 | 150 | 92,5500 |
27.09.24 21:57:31 | 100 | 92,5500 |
27.09.24 21:57:31 | 100 | 92,5500 |
27.09.24 21:57:31 | 100 | 92,5500 |
27.09.24 21:57:28 | 350 | 92,5700 |
27.09.24 21:57:27 | 217 | 92,5800 |
27.09.24 21:57:27 | 150 | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:27 | 300 | 92,5700 |
27.09.24 21:57:27 | 100 | 92,5800 |
27.09.24 21:57:27 | 252 | 92,5800 |
27.09.24 21:57:27 | 100 | 92,5700 |
27.09.24 21:57:27 | 150 | 92,5700 |
27.09.24 21:57:27 | 252 | 92,5700 |
27.09.24 21:57:27 | 215 | 92,5700 |
27.09.24 21:57:27 | 204 | 92,5700 |
27.09.24 21:57:27 | 225 | 92,5600 |
27.09.24 21:57:27 | 100 | 92,5700 |
27.09.24 21:57:24 | 1,10 Tsd. | 92,5700 |
27.09.24 21:57:24 | 100 | 92,5400 |
27.09.24 21:57:24 | 531 | 92,5400 |
27.09.24 21:57:23 | 208 | 92,5700 |
27.09.24 21:57:23 | 150 | 92,5700 |