Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:13 | 100 | 92,5900 |
27.09.24 21:57:13 | 200 | 92,5600 |
27.09.24 21:57:13 | 100 | 92,5900 |
27.09.24 21:57:13 | 100 | 92,5900 |
27.09.24 21:57:13 | 100 | 92,5600 |
27.09.24 21:57:13 | 150 | 92,6100 |
27.09.24 21:57:13 | 100 | 92,6100 |
27.09.24 21:57:13 | 100 | 92,6200 |
27.09.24 21:57:13 | 150 | 92,6100 |
27.09.24 21:57:13 | 100 | 92,5600 |
27.09.24 21:57:13 | 108 | 92,6000 |
27.09.24 21:57:13 | 215 | 92,6000 |
27.09.24 21:57:13 | 353 | 92,6000 |
27.09.24 21:57:13 | 395 | 92,6000 |
27.09.24 21:57:12 | 100 | 92,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:12 | 100 | 92,5550 |
27.09.24 21:57:12 | 100 | 92,5550 |
27.09.24 21:57:12 | 100 | 92,5550 |
27.09.24 21:57:12 | 100 | 92,5550 |
27.09.24 21:57:12 | 100 | 92,5550 |
27.09.24 21:57:12 | 100 | 92,5550 |
27.09.24 21:57:12 | 100 | 92,5900 |
27.09.24 21:57:12 | 102 | 92,5800 |
27.09.24 21:57:12 | 100 | 92,5550 |
27.09.24 21:57:10 | 100 | 92,5550 |
27.09.24 21:57:10 | 100 | 92,5550 |
27.09.24 21:57:10 | 100 | 92,5550 |
27.09.24 21:57:10 | 102 | 92,5550 |
27.09.24 21:57:10 | 100 | 92,5550 |
27.09.24 21:57:10 | 100 | 92,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:09 | 100 | 92,5550 |
27.09.24 21:57:09 | 101 | 92,5550 |
27.09.24 21:57:08 | 100 | 92,5550 |
27.09.24 21:57:08 | 100 | 92,5550 |
27.09.24 21:57:08 | 100 | 92,5550 |
27.09.24 21:57:08 | 100 | 92,5400 |
27.09.24 21:57:08 | 102 | 92,5550 |
27.09.24 21:57:08 | 100 | 92,5400 |
27.09.24 21:57:07 | 100 | 92,5550 |
27.09.24 21:57:07 | 100 | 92,5550 |
27.09.24 21:57:07 | 209 | 92,5500 |
27.09.24 21:57:07 | 100 | 92,5550 |
27.09.24 21:57:07 | 100 | 92,5500 |
27.09.24 21:57:07 | 100 | 92,5400 |
27.09.24 21:57:07 | 207 | 92,5750 |