Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 100 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5525 |
27.09.24 21:57:05 | 100 | 92,5900 |
27.09.24 21:57:05 | 150 | 92,5900 |
27.09.24 21:57:05 | 250 | 92,5900 |
27.09.24 21:57:05 | 100 | 92,5900 |
27.09.24 21:57:05 | 100 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5300 |
27.09.24 21:57:05 | 100 | 92,5450 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 264 | 92,5400 |
27.09.24 21:57:05 | 100 | 92,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 150 | 92,5500 |
27.09.24 21:57:05 | 264 | 92,5500 |
27.09.24 21:57:05 | 100 | 92,5575 |
27.09.24 21:57:05 | 100 | 92,5575 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 150 | 92,5550 |
27.09.24 21:57:05 | 150 | 92,5675 |
27.09.24 21:57:05 | 150 | 92,5550 |
27.09.24 21:57:05 | 100 | 92,5800 |
27.09.24 21:57:05 | 150 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5800 |
27.09.24 21:57:05 | 134 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5550 |
27.09.24 21:57:05 | 266 | 92,5800 |
27.09.24 21:57:05 | 150 | 92,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 264 | 92,5550 |
27.09.24 21:57:05 | 200 | 92,5450 |
27.09.24 21:57:05 | 100 | 92,5500 |
27.09.24 21:57:05 | 150 | 92,5525 |
27.09.24 21:57:05 | 134 | 92,5600 |
27.09.24 21:57:05 | 100 | 92,5450 |
27.09.24 21:57:05 | 100 | 92,5450 |
27.09.24 21:57:05 | 100 | 92,5475 |
27.09.24 21:57:05 | 200 | 92,5450 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,5475 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 128 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5800 |
27.09.24 21:57:05 | 100 | 92,5800 |