Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 264 | 92,5600 |
27.09.24 21:57:05 | 100 | 92,5775 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 102 | 92,5700 |
27.09.24 21:57:05 | 120 | 92,6000 |
27.09.24 21:57:05 | 117 | 92,6000 |
27.09.24 21:57:05 | 200 | 92,5800 |
27.09.24 21:57:05 | 105 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,5600 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,5900 |
27.09.24 21:57:05 | 100 | 92,5900 |
27.09.24 21:57:05 | 100 | 92,5500 |
27.09.24 21:57:05 | 264 | 92,5700 |
27.09.24 21:57:05 | 264 | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 309 | 92,5900 |
27.09.24 21:57:05 | 100 | 92,5900 |
27.09.24 21:57:05 | 252 | 92,6000 |
27.09.24 21:57:05 | 200 | 92,6000 |
27.09.24 21:57:05 | 264 | 92,6000 |
27.09.24 21:57:05 | 121 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,6000 |
27.09.24 21:57:05 | 100 | 92,5550 |
27.09.24 21:57:05 | 100 | 92,6000 |
27.09.24 21:57:05 | 100 | 92,6000 |
27.09.24 21:57:05 | 100 | 92,6050 |
27.09.24 21:57:05 | 126 | 92,5900 |
27.09.24 21:57:05 | 200 | 92,6000 |
27.09.24 21:57:05 | 120 | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 200 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,5725 |
27.09.24 21:57:05 | 100 | 92,5650 |
27.09.24 21:57:05 | 120 | 92,5650 |
27.09.24 21:57:05 | 100 | 92,5650 |
27.09.24 21:57:05 | 100 | 92,5700 |
27.09.24 21:57:05 | 100 | 92,5900 |
27.09.24 21:57:05 | 100 | 92,5900 |
27.09.24 21:57:05 | 200 | 92,5550 |
27.09.24 21:57:05 | 219 | 92,6000 |
27.09.24 21:57:05 | 100 | 92,5725 |
27.09.24 21:57:05 | 248 | 92,6000 |
27.09.24 21:57:05 | 100 | 92,6000 |
27.09.24 21:57:05 | 150 | 92,5675 |
27.09.24 21:57:05 | 120 | 92,5600 |