Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | 503 | 92,5500 |
27.09.24 21:56:59 | 100 | 92,5500 |
27.09.24 21:56:59 | 1,01 Tsd. | 92,5500 |
27.09.24 21:56:59 | 503 | 92,5500 |
27.09.24 21:56:59 | 100 | 92,5500 |
27.09.24 21:56:59 | 608 | 92,5500 |
27.09.24 21:56:59 | 304 | 92,5500 |
27.09.24 21:56:59 | 100 | 92,5500 |
27.09.24 21:56:58 | 100 | 92,5400 |
27.09.24 21:56:58 | 150 | 92,5500 |
27.09.24 21:56:58 | 200 | 92,5600 |
27.09.24 21:56:57 | 150 | 92,5500 |
27.09.24 21:56:57 | 150 | 92,5500 |
27.09.24 21:56:57 | 164 | 92,5700 |
27.09.24 21:56:57 | 200 | 92,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:56 | 100 | 92,5400 |
27.09.24 21:56:56 | 216 | 92,5400 |
27.09.24 21:56:56 | 471 | 92,5500 |
27.09.24 21:56:56 | 150 | 92,5400 |
27.09.24 21:56:56 | 413 | 92,5500 |
27.09.24 21:56:56 | 100 | 92,5400 |
27.09.24 21:56:55 | 100 | 92,5400 |
27.09.24 21:56:55 | 150 | 92,5400 |
27.09.24 21:56:55 | 100 | 92,5400 |
27.09.24 21:56:55 | 150 | 92,5400 |
27.09.24 21:56:55 | 100 | 92,5300 |
27.09.24 21:56:53 | 100 | 92,5548 |
27.09.24 21:56:53 | 403 | 92,5500 |
27.09.24 21:56:53 | 110 | 92,5500 |
27.09.24 21:56:53 | 110 | 92,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:53 | 100 | 92,5500 |
27.09.24 21:56:53 | 100 | 92,5500 |
27.09.24 21:56:53 | 100 | 92,5500 |
27.09.24 21:56:53 | 100 | 92,5500 |
27.09.24 21:56:51 | 100 | 92,5500 |
27.09.24 21:56:51 | 100 | 92,5500 |
27.09.24 21:56:51 | 100 | 92,5500 |
27.09.24 21:56:50 | 110 | 92,5550 |
27.09.24 21:56:49 | 100 | 92,5550 |
27.09.24 21:56:49 | 150 | 92,5550 |
27.09.24 21:56:49 | 403 | 92,5550 |
27.09.24 21:56:47 | 100 | 92,5500 |
27.09.24 21:56:46 | 100 | 92,5650 |
27.09.24 21:56:46 | 137 | 92,5650 |
27.09.24 21:56:46 | 100 | 92,5650 |