Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 204 | 92,5200 |
27.09.24 21:59:54 | 204 | 92,5200 |
27.09.24 21:59:54 | 205 | 92,5200 |
27.09.24 21:59:54 | 100 | 92,5200 |
27.09.24 21:59:54 | 100 | 92,5200 |
27.09.24 21:59:54 | 100 | 92,5200 |
27.09.24 21:59:54 | 100 | 92,5300 |
27.09.24 21:59:54 | 100 | 92,5200 |
27.09.24 21:59:54 | 100 | 92,5500 |
27.09.24 21:59:54 | 100 | 92,5100 |
27.09.24 21:59:53 | 300 | 92,4950 |
27.09.24 21:59:53 | 549 | 92,4900 |
27.09.24 21:59:53 | 100 | 92,4800 |
27.09.24 21:59:53 | 100 | 92,4800 |
27.09.24 21:59:53 | 101 | 92,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 135 | 92,4900 |
27.09.24 21:59:52 | 100 | 92,4900 |
27.09.24 21:59:52 | 100 | 92,4900 |
27.09.24 21:59:52 | 309 | 92,4900 |
27.09.24 21:59:52 | 172 | 92,4800 |
27.09.24 21:59:52 | 100 | 92,4950 |
27.09.24 21:59:52 | 150 | 92,4950 |
27.09.24 21:59:51 | 100 | 92,4950 |
27.09.24 21:59:51 | 100 | 92,4950 |
27.09.24 21:59:51 | 100 | 92,4800 |
27.09.24 21:59:50 | 101 | 92,5000 |
27.09.24 21:59:50 | 100 | 92,5000 |
27.09.24 21:59:50 | 100 | 92,5000 |
27.09.24 21:59:50 | 100 | 92,4800 |
27.09.24 21:59:50 | 100 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 92,5000 |
27.09.24 21:59:49 | 100 | 92,5000 |
27.09.24 21:59:49 | 100 | 92,5000 |
27.09.24 21:59:49 | 100 | 92,5000 |
27.09.24 21:59:49 | 100 | 92,5000 |
27.09.24 21:59:49 | 397 | 92,5000 |
27.09.24 21:59:49 | 600 | 92,5000 |
27.09.24 21:59:49 | 100 | 92,5000 |
27.09.24 21:59:48 | 100 | 92,4800 |
27.09.24 21:59:46 | 100 | 92,5100 |
27.09.24 21:59:45 | 100 | 92,5000 |
27.09.24 21:59:45 | 100 | 92,5000 |
27.09.24 21:59:45 | 100 | 92,5000 |
27.09.24 21:59:45 | 100 | 92,5000 |
27.09.24 21:59:45 | 100 | 92,4900 |