Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:25 | 100 | 91,3100 |
30.09.24 15:31:25 | 100 | 91,0900 |
30.09.24 15:31:25 | 100 | 91,3100 |
30.09.24 15:31:20 | 100 | 91,0950 |
30.09.24 15:31:20 | 100 | 90,8700 |
30.09.24 15:31:19 | 100 | 90,7400 |
30.09.24 15:31:19 | 800 | 91,9700 |
30.09.24 15:31:19 | 100 | 90,7300 |
30.09.24 15:31:19 | 100 | 90,7100 |
30.09.24 15:31:19 | 200 | 90,7500 |
30.09.24 15:31:19 | 100 | 90,7200 |
30.09.24 15:31:19 | 100 | 90,7300 |
30.09.24 15:31:19 | 100 | 90,7200 |
30.09.24 15:31:19 | 100 | 90,7400 |
30.09.24 15:31:19 | 100 | 91,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:19 | 334 | 91,9700 |
30.09.24 15:31:19 | 100 | 91,3400 |
30.09.24 15:31:19 | 600 | 91,9700 |
30.09.24 15:31:19 | 100 | 91,3400 |
30.09.24 15:31:19 | 100 | 91,9700 |
30.09.24 15:31:19 | 100 | 91,3400 |
30.09.24 15:31:19 | 100 | 91,3400 |
30.09.24 15:31:19 | 100 | 91,3550 |
30.09.24 15:31:19 | 100 | 91,3800 |
30.09.24 15:31:19 | 500 | 91,9700 |
30.09.24 15:31:19 | 800 | 91,9700 |
30.09.24 15:31:19 | 666 | 91,9700 |
30.09.24 15:31:19 | 300 | 91,9700 |
30.09.24 15:31:19 | 500 | 91,9700 |
30.09.24 15:31:19 | 100 | 91,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:19 | 100 | 91,3400 |
30.09.24 15:31:19 | 100 | 91,9700 |
30.09.24 15:31:19 | 104 | 91,9700 |
30.09.24 15:31:19 | 100 | 91,3400 |
30.09.24 15:31:19 | 104 | 91,3400 |
30.09.24 15:30:12 | 100 | 90,6600 |
30.09.24 15:30:12 | 200 | 90,7300 |
30.09.24 15:30:12 | 100 | 90,8400 |
30.09.24 15:30:12 | 100 | 90,6800 |
30.09.24 15:30:12 | 100 | 90,7100 |
30.09.24 15:30:10 | 100 | 91,4450 |
30.09.24 15:30:04 | 200 | 90,7800 |
30.09.24 15:30:03 | 100 | 90,6500 |
30.09.24 15:30:00 | 104 | 90,6700 |
30.09.24 15:30:00 | 196 | 91,1700 |