Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:51 | 100 | 91,6600 |
30.09.24 15:42:51 | 100 | 91,6600 |
30.09.24 15:42:51 | 125 | 91,6700 |
30.09.24 15:42:51 | 100 | 91,6700 |
30.09.24 15:42:51 | 100 | 91,6800 |
30.09.24 15:42:51 | 100 | 91,6900 |
30.09.24 15:42:45 | 100 | 91,7800 |
30.09.24 15:42:45 | 100 | 91,7600 |
30.09.24 15:42:45 | 100 | 91,7600 |
30.09.24 15:42:45 | 100 | 91,7500 |
30.09.24 15:42:45 | 100 | 91,7400 |
30.09.24 15:42:45 | 152 | 91,7200 |
30.09.24 15:42:45 | 100 | 91,7400 |
30.09.24 15:42:45 | 100 | 91,7300 |
30.09.24 15:42:45 | 100 | 91,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:45 | 143 | 91,6599 |
30.09.24 15:42:23 | 184 | 91,4800 |
30.09.24 15:41:57 | 100 | 91,2300 |
30.09.24 15:41:57 | 100 | 91,1400 |
30.09.24 15:41:57 | 100 | 91,1500 |
30.09.24 15:41:57 | 100 | 91,2300 |
30.09.24 15:41:05 | 100 | 91,4000 |
30.09.24 15:41:05 | 100 | 91,4000 |
30.09.24 15:40:55 | 100 | 91,4100 |
30.09.24 15:40:45 | 100 | 91,4000 |
30.09.24 15:40:45 | 100 | 91,4000 |
30.09.24 15:40:45 | 100 | 91,4000 |
30.09.24 15:40:25 | 100 | 91,4075 |
30.09.24 15:40:17 | 100 | 91,3700 |
30.09.24 15:40:17 | 100 | 91,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:02 | 100 | 91,2300 |
30.09.24 15:38:02 | 194 | 91,0800 |
30.09.24 15:38:02 | 100 | 91,0900 |
30.09.24 15:38:02 | 200 | 91,1100 |
30.09.24 15:37:44 | 100 | 91,3600 |
30.09.24 15:37:35 | 100 | 91,3100 |
30.09.24 15:37:35 | 100 | 91,2600 |
30.09.24 15:37:35 | 125 | 91,2600 |
30.09.24 15:37:35 | 125 | 91,2700 |
30.09.24 15:37:35 | 100 | 91,1500 |
30.09.24 15:37:35 | 100 | 91,1700 |
30.09.24 15:37:35 | 100 | 91,1700 |
30.09.24 15:37:35 | 100 | 91,2100 |
30.09.24 15:37:34 | 100 | 91,4050 |
30.09.24 15:37:10 | 100 | 91,5000 |