Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:18 | 100 | 91,0100 |
30.09.24 15:45:11 | 100 | 90,8200 |
30.09.24 15:45:11 | 150 | 90,8500 |
30.09.24 15:45:11 | 100 | 90,8500 |
30.09.24 15:45:09 | 100 | 90,9100 |
30.09.24 15:45:07 | 100 | 90,9100 |
30.09.24 15:45:03 | 100 | 90,9200 |
30.09.24 15:45:01 | 100 | 90,9900 |
30.09.24 15:45:01 | 100 | 90,9150 |
30.09.24 15:45:00 | 100 | 90,9150 |
30.09.24 15:45:00 | 100 | 90,9000 |
30.09.24 15:44:37 | 100 | 90,7300 |
30.09.24 15:44:11 | 100 | 90,7400 |
30.09.24 15:44:11 | 100 | 90,9050 |
30.09.24 15:44:11 | 100 | 90,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:11 | 100 | 90,7500 |
30.09.24 15:44:10 | 100 | 90,9250 |
30.09.24 15:44:10 | 200 | 91,0000 |
30.09.24 15:44:08 | 100 | 90,9600 |
30.09.24 15:44:08 | 100 | 90,9700 |
30.09.24 15:44:08 | 100 | 90,9100 |
30.09.24 15:44:07 | 100 | 91,1800 |
30.09.24 15:44:01 | 150 | 91,2700 |
30.09.24 15:44:01 | 100 | 91,2700 |
30.09.24 15:44:01 | 100 | 91,2200 |
30.09.24 15:44:01 | 100 | 91,1800 |
30.09.24 15:44:01 | 100 | 91,1800 |
30.09.24 15:44:01 | 100 | 91,1400 |
30.09.24 15:44:01 | 100 | 91,1500 |
30.09.24 15:44:01 | 100 | 91,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:01 | 100 | 91,1300 |
30.09.24 15:44:01 | 105 | 91,1900 |
30.09.24 15:43:32 | 100 | 91,3600 |
30.09.24 15:43:31 | 600 | 91,1311 |
30.09.24 15:43:22 | 100 | 91,5050 |
30.09.24 15:43:22 | 150 | 91,4500 |
30.09.24 15:43:22 | 100 | 91,4100 |
30.09.24 15:43:22 | 100 | 91,4200 |
30.09.24 15:43:10 | 100 | 91,5500 |
30.09.24 15:43:10 | 150 | 91,6500 |
30.09.24 15:43:10 | 100 | 91,6500 |
30.09.24 15:42:51 | 100 | 91,6500 |
30.09.24 15:42:51 | 100 | 91,6600 |
30.09.24 15:42:51 | 100 | 91,6700 |
30.09.24 15:42:51 | 100 | 91,6600 |