Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:12 | 100 | 90,0500 |
30.09.24 15:51:12 | 100 | 89,9700 |
30.09.24 15:51:12 | 150 | 89,9500 |
30.09.24 15:51:12 | 100 | 89,9900 |
30.09.24 15:51:06 | 100 | 90,0950 |
30.09.24 15:51:01 | 100 | 90,0400 |
30.09.24 15:51:00 | 100 | 90,0000 |
30.09.24 15:50:55 | 125 | 90,0500 |
30.09.24 15:50:42 | 200 | 90,1300 |
30.09.24 15:50:42 | 100 | 90,0200 |
30.09.24 15:50:42 | 100 | 90,0200 |
30.09.24 15:50:42 | 100 | 90,0300 |
30.09.24 15:50:42 | 100 | 90,0300 |
30.09.24 15:50:42 | 100 | 90,0500 |
30.09.24 15:50:42 | 100 | 90,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:41 | 200 | 90,1800 |
30.09.24 15:50:41 | 100 | 90,1800 |
30.09.24 15:50:41 | 100 | 90,1800 |
30.09.24 15:50:41 | 100 | 90,1600 |
30.09.24 15:50:41 | 100 | 90,1700 |
30.09.24 15:50:29 | 100 | 90,2850 |
30.09.24 15:50:00 | 100 | 90,2800 |
30.09.24 15:50:00 | 137 | 90,2800 |
30.09.24 15:50:00 | 100 | 90,2800 |
30.09.24 15:49:49 | 100 | 90,1800 |
30.09.24 15:49:48 | 150 | 90,1800 |
30.09.24 15:49:48 | 150 | 90,2200 |
30.09.24 15:49:48 | 150 | 90,2000 |
30.09.24 15:49:44 | 100 | 90,2800 |
30.09.24 15:49:41 | 100 | 90,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:26 | 100 | 90,2650 |
30.09.24 15:49:26 | 150 | 90,3999 |
30.09.24 15:49:19 | 100 | 90,2650 |
30.09.24 15:49:16 | 100 | 90,1400 |
30.09.24 15:49:16 | 200 | 90,1400 |
30.09.24 15:49:16 | 100 | 90,0900 |
30.09.24 15:49:16 | 100 | 90,0900 |
30.09.24 15:49:09 | 100 | 90,0000 |
30.09.24 15:49:09 | 154 | 90,0000 |
30.09.24 15:49:05 | 100 | 90,0000 |
30.09.24 15:49:01 | 100 | 90,0800 |
30.09.24 15:48:59 | 100 | 89,9150 |
30.09.24 15:48:46 | 100 | 89,8750 |
30.09.24 15:48:46 | 410 | 90,0900 |
30.09.24 15:48:46 | 100 | 90,0800 |