Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:27 | 100 | 89,9100 |
30.09.24 16:01:11 | 100 | 90,0300 |
30.09.24 16:01:11 | 100 | 90,0300 |
30.09.24 16:01:09 | 100 | 90,0625 |
30.09.24 16:01:06 | 100 | 90,2000 |
30.09.24 16:01:04 | 100 | 90,0825 |
30.09.24 16:01:04 | 100 | 90,2000 |
30.09.24 16:01:04 | 150 | 90,1800 |
30.09.24 16:01:04 | 100 | 90,1800 |
30.09.24 16:01:04 | 100 | 90,1700 |
30.09.24 16:01:04 | 100 | 90,0550 |
30.09.24 16:00:17 | 100 | 90,0550 |
30.09.24 16:00:04 | 100 | 90,0450 |
30.09.24 16:00:00 | 100 | 90,1000 |
30.09.24 15:59:57 | 100 | 90,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:57 | 100 | 90,0500 |
30.09.24 15:59:57 | 100 | 90,0500 |
30.09.24 15:59:57 | 200 | 90,0500 |
30.09.24 15:59:33 | 100 | 90,1050 |
30.09.24 15:59:31 | 100 | 90,0500 |
30.09.24 15:59:31 | 100 | 90,0400 |
30.09.24 15:59:31 | 100 | 90,0400 |
30.09.24 15:59:31 | 100 | 90,1000 |
30.09.24 15:59:31 | 100 | 90,1150 |
30.09.24 15:59:31 | 100 | 90,1000 |
30.09.24 15:59:30 | 100 | 90,0900 |
30.09.24 15:59:30 | 100 | 90,0100 |
30.09.24 15:59:30 | 100 | 90,0200 |
30.09.24 15:59:30 | 100 | 90,0000 |
30.09.24 15:59:30 | 290 | 90,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:30 | 100 | 90,0100 |
30.09.24 15:59:30 | 200 | 90,0000 |
30.09.24 15:59:30 | 100 | 89,9900 |
30.09.24 15:59:30 | 100 | 90,0000 |
30.09.24 15:59:30 | 100 | 90,0000 |
30.09.24 15:59:29 | 100 | 89,8650 |
30.09.24 15:59:24 | 100 | 89,8600 |
30.09.24 15:59:24 | 100 | 89,8600 |
30.09.24 15:59:24 | 100 | 89,8600 |
30.09.24 15:59:24 | 100 | 89,8600 |
30.09.24 15:59:24 | 100 | 89,8800 |
30.09.24 15:59:24 | 100 | 89,8800 |
30.09.24 15:59:24 | 100 | 89,8800 |
30.09.24 15:59:17 | 100 | 90,0000 |
30.09.24 15:59:17 | 100 | 89,9200 |