Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:25 | 200 | 89,2000 |
30.09.24 16:05:24 | 100 | 89,2100 |
30.09.24 16:05:22 | 100 | 89,3450 |
30.09.24 16:05:13 | 100 | 89,2150 |
30.09.24 16:05:13 | 100 | 89,4437 |
30.09.24 16:05:07 | 100 | 89,3200 |
30.09.24 16:05:07 | 100 | 89,3400 |
30.09.24 16:05:03 | 100 | 89,2300 |
30.09.24 16:05:03 | 100 | 89,2300 |
30.09.24 16:05:03 | 100 | 89,2800 |
30.09.24 16:05:03 | 100 | 89,2600 |
30.09.24 16:04:59 | 100 | 89,3350 |
30.09.24 16:04:59 | 100 | 89,2200 |
30.09.24 16:04:59 | 100 | 89,2900 |
30.09.24 16:04:59 | 100 | 89,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:59 | 100 | 89,3300 |
30.09.24 16:04:59 | 100 | 89,3400 |
30.09.24 16:04:59 | 100 | 89,3400 |
30.09.24 16:04:58 | 100 | 89,4450 |
30.09.24 16:04:58 | 100 | 89,4400 |
30.09.24 16:04:58 | 100 | 89,4000 |
30.09.24 16:04:58 | 100 | 89,4000 |
30.09.24 16:04:58 | 100 | 89,4300 |
30.09.24 16:04:58 | 111 | 89,4400 |
30.09.24 16:04:58 | 100 | 89,4600 |
30.09.24 16:04:58 | 100 | 89,4400 |
30.09.24 16:04:58 | 100 | 89,4500 |
30.09.24 16:04:58 | 100 | 89,4500 |
30.09.24 16:04:52 | 100 | 89,4700 |
30.09.24 16:04:52 | 100 | 89,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:34 | 100 | 89,4700 |
30.09.24 16:04:34 | 130 | 89,5000 |
30.09.24 16:04:31 | 100 | 89,4850 |
30.09.24 16:04:31 | 100 | 89,5200 |
30.09.24 16:04:31 | 100 | 89,5300 |
30.09.24 16:04:31 | 100 | 89,5300 |
30.09.24 16:04:12 | 100 | 89,4800 |
30.09.24 16:04:11 | 100 | 89,4700 |
30.09.24 16:04:11 | 104 | 89,5000 |
30.09.24 16:04:11 | 100 | 89,4800 |
30.09.24 16:04:11 | 100 | 89,5900 |
30.09.24 16:04:11 | 357 | 89,5850 |
30.09.24 16:04:11 | 174 | 89,4800 |
30.09.24 16:04:11 | 100 | 89,4800 |
30.09.24 16:04:11 | 100 | 89,5100 |