Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:26 | 100 | 88,7700 |
30.09.24 16:06:26 | 100 | 88,7800 |
30.09.24 16:06:26 | 150 | 88,8100 |
30.09.24 16:06:24 | 100 | 88,7300 |
30.09.24 16:06:23 | 100 | 88,7600 |
30.09.24 16:06:23 | 150 | 88,8400 |
30.09.24 16:06:23 | 200 | 88,8375 |
30.09.24 16:06:23 | 200 | 88,8375 |
30.09.24 16:06:23 | 200 | 88,8900 |
30.09.24 16:06:23 | 100 | 88,8900 |
30.09.24 16:06:23 | 100 | 88,8700 |
30.09.24 16:06:22 | 100 | 88,9000 |
30.09.24 16:06:22 | 100 | 88,9000 |
30.09.24 16:06:22 | 100 | 88,9000 |
30.09.24 16:06:22 | 100 | 88,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:22 | 125 | 88,9000 |
30.09.24 16:06:22 | 100 | 89,0400 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 100 | 89,0500 |
30.09.24 16:06:22 | 100 | 89,0500 |
30.09.24 16:06:22 | 100 | 89,0200 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 150 | 88,9000 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 100 | 89,0100 |
30.09.24 16:06:22 | 100 | 89,0200 |
30.09.24 16:06:22 | 100 | 89,1400 |
30.09.24 16:06:22 | 300 | 89,1400 |
30.09.24 16:06:22 | 200 | 89,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:22 | 200 | 89,3050 |
30.09.24 16:06:22 | 200 | 89,3050 |
30.09.24 16:05:55 | 200 | 89,3100 |
30.09.24 16:05:55 | 200 | 89,3100 |
30.09.24 16:05:48 | 100 | 89,2200 |
30.09.24 16:05:39 | 100 | 89,3000 |
30.09.24 16:05:34 | 100 | 89,1600 |
30.09.24 16:05:33 | 100 | 89,1900 |
30.09.24 16:05:33 | 200 | 89,1850 |
30.09.24 16:05:33 | 361 | 89,2300 |
30.09.24 16:05:33 | 100 | 89,2300 |
30.09.24 16:05:33 | 539 | 89,2300 |
30.09.24 16:05:29 | 100 | 89,2000 |
30.09.24 16:05:29 | 100 | 89,2000 |
30.09.24 16:05:29 | 100 | 89,2000 |