Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:49 | 100 | 89,0100 |
30.09.24 16:09:41 | 100 | 89,0200 |
30.09.24 16:09:40 | 100 | 88,9700 |
30.09.24 16:09:40 | 100 | 88,9500 |
30.09.24 16:09:40 | 100 | 88,9500 |
30.09.24 16:09:27 | 100 | 88,8100 |
30.09.24 16:09:27 | 100 | 88,8000 |
30.09.24 16:09:23 | 100 | 88,6750 |
30.09.24 16:09:22 | 300 | 88,6600 |
30.09.24 16:09:22 | 100 | 88,6900 |
30.09.24 16:09:20 | 100 | 88,6600 |
30.09.24 16:09:17 | 100 | 88,6309 |
30.09.24 16:09:11 | 100 | 88,6300 |
30.09.24 16:09:10 | 100 | 88,5550 |
30.09.24 16:09:10 | 100 | 88,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:09 | 100 | 88,6500 |
30.09.24 16:09:09 | 169 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:06 | 375 | 88,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:05 | 500 | 88,5550 |
30.09.24 16:08:57 | 100 | 88,4800 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:55 | 100 | 88,5550 |
30.09.24 16:08:50 | 400 | 88,4500 |
30.09.24 16:08:47 | 300 | 88,5500 |
30.09.24 16:08:47 | 100 | 88,5500 |
30.09.24 16:08:47 | 100 | 88,4500 |
30.09.24 16:08:46 | 100 | 88,5100 |