Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:07 | 100 | 90,1050 |
30.09.24 16:02:07 | 100 | 90,1000 |
30.09.24 16:02:07 | 150 | 90,0100 |
30.09.24 16:02:06 | 100 | 90,0100 |
30.09.24 16:02:06 | 100 | 89,9600 |
30.09.24 16:02:06 | 100 | 89,9600 |
30.09.24 16:02:06 | 100 | 89,9700 |
30.09.24 16:02:06 | 100 | 89,9700 |
30.09.24 16:02:06 | 100 | 90,0200 |
30.09.24 16:02:06 | 100 | 89,9800 |
30.09.24 16:02:06 | 150 | 89,9700 |
30.09.24 16:02:06 | 100 | 89,9900 |
30.09.24 16:02:06 | 100 | 90,0200 |
30.09.24 16:02:06 | 100 | 90,0250 |
30.09.24 16:02:06 | 100 | 90,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:49 | 100 | 90,1300 |
30.09.24 16:01:49 | 100 | 90,1300 |
30.09.24 16:01:49 | 100 | 90,1250 |
30.09.24 16:01:49 | 100 | 89,9950 |
30.09.24 16:01:45 | 100 | 89,9950 |
30.09.24 16:01:43 | 100 | 90,0000 |
30.09.24 16:01:41 | 100 | 90,0100 |
30.09.24 16:01:40 | 100 | 89,9950 |
30.09.24 16:01:34 | 100 | 90,0200 |
30.09.24 16:01:34 | 100 | 90,0250 |
30.09.24 16:01:32 | 126 | 90,0200 |
30.09.24 16:01:29 | 100 | 89,9450 |
30.09.24 16:01:29 | 100 | 89,9450 |
30.09.24 16:01:29 | 100 | 89,9450 |
30.09.24 16:01:27 | 183 | 89,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:27 | 100 | 89,9450 |
30.09.24 16:01:27 | 100 | 89,8700 |
30.09.24 16:01:27 | 100 | 89,8700 |
30.09.24 16:01:27 | 100 | 89,8700 |
30.09.24 16:01:27 | 100 | 89,8800 |
30.09.24 16:01:27 | 100 | 89,8900 |
30.09.24 16:01:27 | 100 | 89,9450 |
30.09.24 16:01:27 | 200 | 89,9450 |
30.09.24 16:01:27 | 100 | 89,9450 |
30.09.24 16:01:27 | 100 | 89,9300 |
30.09.24 16:01:27 | 156 | 89,9100 |
30.09.24 16:01:27 | 100 | 89,9200 |
30.09.24 16:01:27 | 100 | 89,9100 |
30.09.24 16:01:27 | 200 | 89,9100 |
30.09.24 16:01:27 | 100 | 89,9100 |