Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:33 | 100 | 90,2600 |
30.09.24 15:53:33 | 125 | 90,3100 |
30.09.24 15:53:33 | 100 | 90,3100 |
30.09.24 15:53:33 | 100 | 90,3150 |
30.09.24 15:53:14 | 100 | 90,2900 |
30.09.24 15:53:14 | 100 | 90,2700 |
30.09.24 15:53:06 | 100 | 90,2200 |
30.09.24 15:53:06 | 100 | 90,2300 |
30.09.24 15:53:06 | 100 | 90,2300 |
30.09.24 15:53:06 | 100 | 90,3050 |
30.09.24 15:53:05 | 100 | 90,3050 |
30.09.24 15:53:05 | 100 | 90,3050 |
30.09.24 15:53:05 | 100 | 90,2500 |
30.09.24 15:53:05 | 100 | 90,2600 |
30.09.24 15:53:05 | 100 | 90,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:05 | 100 | 90,2800 |
30.09.24 15:53:05 | 100 | 90,3900 |
30.09.24 15:53:05 | 100 | 90,3700 |
30.09.24 15:53:05 | 100 | 90,3200 |
30.09.24 15:53:05 | 19,90 Tsd. | 90,3150 |
30.09.24 15:53:00 | 144 | 90,3100 |
30.09.24 15:52:41 | 110 | 90,4000 |
30.09.24 15:52:33 | 100 | 90,3050 |
30.09.24 15:52:26 | 1,99 Tsd. | 90,3982 |
30.09.24 15:52:19 | 100 | 90,2550 |
30.09.24 15:52:18 | 200 | 90,2994 |
30.09.24 15:52:02 | 100 | 90,2550 |
30.09.24 15:52:00 | 100 | 90,2900 |
30.09.24 15:52:00 | 135 | 90,2500 |
30.09.24 15:51:45 | 100 | 90,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:45 | 100 | 90,2400 |
30.09.24 15:51:45 | 100 | 90,2700 |
30.09.24 15:51:45 | 100 | 90,2600 |
30.09.24 15:51:45 | 100 | 90,2600 |
30.09.24 15:51:45 | 100 | 90,2400 |
30.09.24 15:51:45 | 100 | 90,2600 |
30.09.24 15:51:45 | 100 | 90,2700 |
30.09.24 15:51:45 | 100 | 90,2700 |
30.09.24 15:51:45 | 262 | 90,2700 |
30.09.24 15:51:34 | 100 | 90,2050 |
30.09.24 15:51:34 | 300 | 90,2700 |
30.09.24 15:51:34 | 150 | 90,2600 |
30.09.24 15:51:34 | 100 | 90,2700 |
30.09.24 15:51:33 | 100 | 90,1400 |
30.09.24 15:51:28 | 200 | 90,0950 |