Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:09 | 100 | 89,8400 |
30.09.24 15:55:09 | 100 | 89,8400 |
30.09.24 15:55:09 | 200 | 89,8950 |
30.09.24 15:55:09 | 100 | 89,8900 |
30.09.24 15:55:05 | 100 | 89,8600 |
30.09.24 15:55:05 | 140 | 89,8800 |
30.09.24 15:55:05 | 336 | 89,8800 |
30.09.24 15:55:05 | 100 | 89,8800 |
30.09.24 15:55:05 | 100 | 89,8900 |
30.09.24 15:55:00 | 100 | 89,9300 |
30.09.24 15:54:44 | 100 | 90,0100 |
30.09.24 15:54:37 | 150 | 90,0300 |
30.09.24 15:54:34 | 100 | 90,1100 |
30.09.24 15:54:34 | 100 | 90,0600 |
30.09.24 15:54:34 | 117 | 90,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:34 | 100 | 90,0600 |
30.09.24 15:54:34 | 100 | 90,0800 |
30.09.24 15:54:34 | 100 | 90,0800 |
30.09.24 15:54:34 | 100 | 90,0900 |
30.09.24 15:54:34 | 100 | 90,1500 |
30.09.24 15:54:34 | 100 | 90,2300 |
30.09.24 15:54:34 | 100 | 90,2200 |
30.09.24 15:54:34 | 167 | 90,2200 |
30.09.24 15:54:34 | 133 | 90,2400 |
30.09.24 15:54:34 | 100 | 90,2400 |
30.09.24 15:54:33 | 410 | 90,2988 |
30.09.24 15:54:13 | 150 | 90,3100 |
30.09.24 15:54:01 | 100 | 90,3100 |
30.09.24 15:53:59 | 100 | 90,3050 |
30.09.24 15:53:57 | 100 | 90,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:57 | 100 | 90,3100 |
30.09.24 15:53:56 | 100 | 90,3050 |
30.09.24 15:53:55 | 100 | 90,3150 |
30.09.24 15:53:55 | 100 | 90,3200 |
30.09.24 15:53:55 | 100 | 90,3200 |
30.09.24 15:53:55 | 100 | 90,4000 |
30.09.24 15:53:55 | 100 | 90,3850 |
30.09.24 15:53:55 | 100 | 90,4100 |
30.09.24 15:53:55 | 100 | 90,4100 |
30.09.24 15:53:55 | 100 | 90,4000 |
30.09.24 15:53:55 | 137 | 90,3900 |
30.09.24 15:53:55 | 100 | 90,4000 |
30.09.24 15:53:55 | 118 | 90,3900 |
30.09.24 15:53:55 | 100 | 90,3700 |
30.09.24 15:53:55 | 159 | 90,4000 |