Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:04 | 100 | 89,8200 |
30.09.24 15:48:02 | 100 | 89,8300 |
30.09.24 15:47:57 | 100 | 89,8200 |
30.09.24 15:47:53 | 108 | 89,9350 |
30.09.24 15:47:37 | 100 | 89,9300 |
30.09.24 15:47:30 | 200 | 89,9300 |
30.09.24 15:47:30 | 100 | 89,9300 |
30.09.24 15:47:24 | 100 | 89,9300 |
30.09.24 15:47:22 | 100 | 89,9300 |
30.09.24 15:47:19 | 100 | 89,9200 |
30.09.24 15:47:19 | 100 | 89,9200 |
30.09.24 15:47:09 | 100 | 89,9200 |
30.09.24 15:47:09 | 100 | 89,9200 |
30.09.24 15:47:01 | 100 | 89,8600 |
30.09.24 15:47:01 | 100 | 89,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:59 | 100 | 89,7600 |
30.09.24 15:46:56 | 100 | 89,7900 |
30.09.24 15:46:56 | 100 | 89,7500 |
30.09.24 15:46:56 | 100 | 89,8300 |
30.09.24 15:46:56 | 100 | 89,8300 |
30.09.24 15:46:56 | 100 | 89,8600 |
30.09.24 15:46:56 | 100 | 89,8800 |
30.09.24 15:46:56 | 100 | 89,9650 |
30.09.24 15:46:56 | 100 | 89,9300 |
30.09.24 15:46:56 | 100 | 89,9300 |
30.09.24 15:46:56 | 100 | 89,9400 |
30.09.24 15:46:56 | 100 | 89,9400 |
30.09.24 15:46:56 | 100 | 89,9300 |
30.09.24 15:46:56 | 400 | 89,9400 |
30.09.24 15:46:56 | 100 | 89,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:56 | 100 | 89,9300 |
30.09.24 15:46:56 | 100 | 90,0000 |
30.09.24 15:46:56 | 100 | 89,9350 |
30.09.24 15:46:56 | 722 | 89,8400 |
30.09.24 15:46:56 | 194 | 90,0000 |
30.09.24 15:46:56 | 1,06 Tsd. | 90,0000 |
30.09.24 15:46:52 | 100 | 90,0200 |
30.09.24 15:46:49 | 100 | 90,0100 |
30.09.24 15:46:48 | 200 | 90,1000 |
30.09.24 15:46:48 | 100 | 90,0900 |
30.09.24 15:46:48 | 100 | 90,1000 |
30.09.24 15:46:41 | 100 | 90,1500 |
30.09.24 15:46:41 | 100 | 90,1000 |
30.09.24 15:46:41 | 100 | 90,2000 |
30.09.24 15:46:34 | 100 | 90,2000 |