Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:59 | 100 | 89,8700 |
30.09.24 15:58:55 | 100 | 89,8700 |
30.09.24 15:58:55 | 100 | 89,8700 |
30.09.24 15:58:55 | 100 | 89,8700 |
30.09.24 15:58:55 | 100 | 89,8700 |
30.09.24 15:58:50 | 2,90 Tsd. | 90,0000 |
30.09.24 15:58:50 | 100 | 89,8650 |
30.09.24 15:58:42 | 100 | 89,9400 |
30.09.24 15:58:42 | 100 | 89,9400 |
30.09.24 15:58:42 | 100 | 89,9400 |
30.09.24 15:58:41 | 339 | 90,0000 |
30.09.24 15:58:41 | 100 | 89,9900 |
30.09.24 15:58:41 | 100 | 89,9400 |
30.09.24 15:58:41 | 100 | 89,9400 |
30.09.24 15:58:41 | 100 | 89,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:41 | 100 | 89,9400 |
30.09.24 15:58:41 | 100 | 89,9400 |
30.09.24 15:58:41 | 100 | 89,8600 |
30.09.24 15:58:41 | 100 | 89,8600 |
30.09.24 15:58:41 | 100 | 89,8600 |
30.09.24 15:58:41 | 300 | 89,8600 |
30.09.24 15:58:41 | 100 | 89,8500 |
30.09.24 15:58:15 | 100 | 89,6250 |
30.09.24 15:58:08 | 100 | 89,7200 |
30.09.24 15:58:06 | 100 | 89,7150 |
30.09.24 15:58:05 | 100 | 89,6400 |
30.09.24 15:57:55 | 100 | 89,7150 |
30.09.24 15:57:30 | 100 | 89,7600 |
30.09.24 15:57:28 | 166 | 89,7257 |
30.09.24 15:56:44 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:44 | 100 | 89,5800 |
30.09.24 15:56:43 | 500 | 89,7600 |
30.09.24 15:56:09 | 100 | 89,7600 |
30.09.24 15:56:00 | 900 | 89,6405 |
30.09.24 15:55:55 | 100 | 89,7950 |
30.09.24 15:55:53 | 100 | 89,6550 |
30.09.24 15:55:52 | 100 | 89,7800 |
30.09.24 15:55:52 | 300 | 89,7800 |
30.09.24 15:55:51 | 100 | 89,7700 |
30.09.24 15:55:44 | 100 | 89,6800 |
30.09.24 15:55:44 | 205 | 89,7163 |
30.09.24 15:55:35 | 400 | 89,7300 |
30.09.24 15:55:29 | 100 | 89,8095 |
30.09.24 15:55:19 | 100 | 89,8050 |
30.09.24 15:55:16 | 100 | 89,8600 |