Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | 100 | 91,1400 |
30.09.24 15:33:01 | 200 | 91,1500 |
30.09.24 15:33:01 | 100 | 91,1500 |
30.09.24 15:33:01 | 114 | 91,2700 |
30.09.24 15:32:50 | 100 | 91,3700 |
30.09.24 15:32:50 | 100 | 91,1400 |
30.09.24 15:32:50 | 100 | 91,1600 |
30.09.24 15:32:50 | 200 | 91,1700 |
30.09.24 15:32:50 | 125 | 91,3800 |
30.09.24 15:32:50 | 100 | 91,1400 |
30.09.24 15:32:45 | 100 | 91,3450 |
30.09.24 15:32:43 | 100 | 91,4100 |
30.09.24 15:32:43 | 100 | 91,3600 |
30.09.24 15:32:43 | 100 | 91,4100 |
30.09.24 15:32:42 | 100 | 91,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:32 | 1,80 Tsd. | 91,5000 |
30.09.24 15:32:32 | 525 | 91,5000 |
30.09.24 15:32:32 | 100 | 91,5000 |
30.09.24 15:32:32 | 100 | 91,5000 |
30.09.24 15:32:32 | 100 | 91,5000 |
30.09.24 15:32:32 | 100 | 91,5000 |
30.09.24 15:32:32 | 396 | 91,5000 |
30.09.24 15:32:22 | 133 | 91,5000 |
30.09.24 15:32:22 | 100 | 91,5100 |
30.09.24 15:32:22 | 100 | 91,5600 |
30.09.24 15:32:22 | 100 | 91,5700 |
30.09.24 15:32:11 | 500 | 91,8800 |
30.09.24 15:31:42 | 200 | 91,6100 |
30.09.24 15:31:39 | 100 | 91,5800 |
30.09.24 15:31:34 | 200 | 91,5011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:34 | 300 | 91,5450 |
30.09.24 15:31:32 | 100 | 91,5450 |
30.09.24 15:31:32 | 100 | 91,5450 |
30.09.24 15:31:32 | 100 | 91,5450 |
30.09.24 15:31:28 | 200 | 91,5450 |
30.09.24 15:31:25 | 100 | 91,4800 |
30.09.24 15:31:25 | 100 | 91,5500 |
30.09.24 15:31:25 | 100 | 91,5500 |
30.09.24 15:31:25 | 100 | 91,3700 |
30.09.24 15:31:25 | 100 | 91,3100 |
30.09.24 15:31:25 | 200 | 91,3100 |
30.09.24 15:31:25 | 100 | 91,3100 |
30.09.24 15:31:25 | 200 | 91,3100 |
30.09.24 15:31:25 | 100 | 91,3200 |
30.09.24 15:31:25 | 100 | 91,3000 |