Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:13 | 100 | 93,6900 |
27.09.24 18:58:45 | 100 | 93,7000 |
27.09.24 18:58:20 | 112 | 93,8500 |
27.09.24 18:58:20 | 120 | 93,8200 |
27.09.24 18:58:20 | 120 | 93,8100 |
27.09.24 18:58:08 | 100 | 93,6700 |
27.09.24 18:58:08 | 100 | 93,6800 |
27.09.24 18:58:02 | 1,00 Tsd. | 93,7820 |
27.09.24 18:56:59 | 100 | 93,7300 |
27.09.24 18:56:59 | 100 | 93,7300 |
27.09.24 18:55:56 | 100 | 93,7000 |
27.09.24 18:55:56 | 101 | 93,6900 |
27.09.24 18:55:11 | 100 | 93,7800 |
27.09.24 18:55:10 | 143 | 93,7100 |
27.09.24 18:55:10 | 100 | 93,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:04 | 100 | 93,9008 |
27.09.24 18:54:28 | 100 | 93,8100 |
27.09.24 18:54:13 | 100 | 93,7300 |
27.09.24 18:54:13 | 100 | 93,7300 |
27.09.24 18:54:13 | 100 | 93,7300 |
27.09.24 18:54:13 | 100 | 93,7500 |
27.09.24 18:53:30 | 100 | 93,8200 |
27.09.24 18:53:30 | 100 | 93,8300 |
27.09.24 18:53:30 | 100 | 93,8400 |
27.09.24 18:53:30 | 100 | 93,8400 |
27.09.24 18:53:30 | 100 | 93,8400 |
27.09.24 18:53:30 | 100 | 93,8400 |
27.09.24 18:53:30 | 100 | 93,8400 |
27.09.24 18:53:28 | 195 | 93,8600 |
27.09.24 18:53:10 | 100 | 93,9432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:33 | 100 | 93,8800 |
27.09.24 18:52:33 | 100 | 93,8800 |
27.09.24 18:52:33 | 100 | 93,8800 |
27.09.24 18:52:33 | 100 | 93,8900 |
27.09.24 18:51:33 | 100 | 93,9000 |
27.09.24 18:51:31 | 150 | 93,8350 |
27.09.24 18:51:31 | 200 | 93,8350 |
27.09.24 18:51:31 | 103 | 93,9050 |
27.09.24 18:51:31 | 100 | 93,9100 |
27.09.24 18:51:31 | 103 | 93,8900 |
27.09.24 18:51:18 | 100 | 93,7700 |
27.09.24 18:51:18 | 100 | 93,7700 |
27.09.24 18:50:47 | 100 | 93,7550 |
27.09.24 18:50:04 | 100 | 93,7200 |
27.09.24 18:50:04 | 100 | 93,7500 |